CollectAI

close-bse_india_stocks

2023/01/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230117	30.15	30.15	30.15	30.15	1360	30.15
500002.BSE	ABB India Limited	20230117	2859.7	2895.8	2835.1	2875.7	5322	2875.7	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230117	354.5	367.65	354.5	357.55	33870	357.55	up	up	correct
500014.BSE	Apple Finance Limited	20230117	5.75	5.85	5.65	5.74	28342	5.74	down	down	correct
500016.BSE	Aruna Hotels Limited	20230117	14.3	14.5	13.52	14.5	3297	14.5	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230117	78.05	78.55	76.55	77.85	87856	77.85	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230117	79.8	80.55	78.4	79.05	4545	79.05	down	down	correct
500028.BSE	ATV Projects India Limited	20230117	10	10.15	9.68	9.83	7062	9.83	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230117	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230117	1151.55	1151.55	1129.25	1140.8	901	1140.8	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230117	15.9	16.1	15.75	15.95	976991	15.95	up	up	correct
500033.BSE	Force Motors Limited	20230117	1553.75	1567.2	1491	1511.1	3283	1511.1	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230117	390.55	399.6	390.55	397.85	46657	397.85	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230117	697.05	707.55	697.05	703.05	6033	703.05	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230117	2773	2807.65	2760	2761.95	84	2761.95	down	up	incorrect
500042.BSE	BASF India Limited	20230117	2745	2754.35	2702	2713.4	292	2713.4	down	down	correct
500048.BSE	BEML Limited	20230117	1510.35	1527.95	1503	1510.6	1574	1510.6	up	up	correct
500049.BSE	Bharat Electronics Limited	20230117	102.55	103	101.45	102.9	539733	102.9	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230117	114.05	117.4	114.05	116.25	36392	116.25	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230117	11.05	11.39	10.48	10.58	75068	10.58	down	up	incorrect
500067.BSE	Blue Star Limited	20230117	1239	1247.3	1228.55	1237.2	1256	1237.2	down	down	correct
500068.BSE	Disa India Limited	20230117	8540	8545	8400	8400.35	191	8400.35	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230117	233	233	223.05	226	281	226	down	down	correct
500074.BSE	BPL Limited	20230117	71.4	76.2	70	73.4	97364	73.4	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230117	405	422	404.65	421.2	2353	421.2	up	up	correct
500083.BSE	Century Extrusions Limited	20230117	9.7	9.8	9.58	9.7	24129	9.7
500084.BSE	CESC Limited	20230117	73.6	74.15	72.95	73.15	79093	73.15	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230117	301	303.6	297.3	302.8	39405	302.8	up	up	correct
500087.BSE	Cipla Limited	20230117	1060.05	1071.05	1053.4	1068.95	21244	1068.95	up	up	correct
500089.BSE	DIC India Limited	20230117	381.25	385	379	379	691	379	down	down	correct
500092.BSE	CRISIL Limited	20230117	3016.75	3022.7	2998.2	3011	416	3011	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230117	302.3	310	301.85	305.25	127766	305.25	up	up	correct
500096.BSE	Dabur India Limited	20230117	553.05	559	550.5	556.85	40761	556.85	up	up	correct
500101.BSE	Arvind Limited	20230117	87.15	88.3	86.55	87.75	61729	87.75	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230117	1.03	1.04	0.99	1.04	657986	1.04	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230117	79.55	80.2	78.55	79.75	539588	79.75	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230117	248.05	249.5	242.05	243.3	253239	243.3	down	up	incorrect
500106.BSE	IFCI Limited	20230117	13.86	13.94	13.51	13.68	2653176	13.68	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230117	25.35	25.65	25.1	25.25	248642	25.25	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230117	59.6	60.5	58.25	59	834714	59	down	down	correct
500113.BSE	Steel Authority of India Limited	20230117	88.45	88.45	86.05	87.1	584588	87.1	down	down	correct
500116.BSE	IDBI Bank Limited	20230117	55.7	55.75	54.25	54.9	840277	54.9	down	down	correct
500117.BSE	DCW Limited	20230117	50.5	52.8	50.5	52.5	81628	52.5	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230117	233.95	236.05	232.4	234.1	12949	234.1	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230117	425.7	445.55	425.7	445.55	7774	445.55	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230117	4193.05	4193.05	4175.1	4176.7	57	4176.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230117	552.85	552.85	534.15	539.55	7486	539.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230117	37.65	37.8	37	37.55	64450	37.55	down	down	correct
500133.BSE	ESAB India Limited	20230117	3930.05	3933.55	3864.95	3878.4	259	3878.4	down	down	correct
500135.BSE	EPL Limited	20230117	165.35	165.55	162.35	164.6	8072	164.6	down	down	correct
500142.BSE	FGP Limited	20230117	6.61	6.61	6.6	6.6	10832	6.6	down	down	correct
500144.BSE	Finolex Cables Limited	20230117	559.05	563.8	552.55	554.2	16701	554.2	down	down	correct
500148.BSE	Uflex Limited	20230117	564.95	569.9	556.85	560.05	4601	560.05	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230117	140.4	140.75	137.5	137.85	2672	137.85	down	up	incorrect
500160.BSE	GTL Limited	20230117	7.9	7.9	7.62	7.65	48572	7.65	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230117	1950	1976.7	1882.2	1928.2	6450	1928.2	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230117	412	415	406.4	410.85	11119	410.85	down	down	correct
500166.BSE	Goodricke Group Limited	20230117	211.35	211.35	204.1	208.2	1781	208.2	down	down	correct
500168.BSE	Goodyear India Limited	20230117	1116.25	1116.25	1094	1095.45	982	1095.45	down	down	correct
500170.BSE	GTN Industries Limited	20230117	42.7	44	42.65	42.75	6216	42.75	up	up	correct
500171.BSE	GHCL Limited	20230117	543.1	543.55	529.7	533.95	8514	533.95	down	up	incorrect
500173.BSE	GFL Ltd.	20230117	65.4	65.4	64.2	65.3	178	65.3	down	down	correct
500183.BSE	HFCL Limited	20230117	72.75	73.05	70.75	71.35	480763	71.35	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230117	18.95	20.05	18.85	19.85	3928389	19.85	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230117	134.4	135.6	133.05	133.75	10755	133.75	down	down	correct
500187.BSE	HSIL Limited	20230117	327	327	313.8	315.7	7795	315.7	down	down	correct
500191.BSE	HMT Limited	20230117	33.85	35.5	33.55	34.5	13674	34.5	up	down	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230117	2.42	2.42	2.3	2.3	16366	2.3	down	down	correct
500206.BSE	Margo Finance Limited	20230117	26.45	28	26.45	26.65	312	26.65	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230117	2020	2044	2005	2030.8	356	2030.8	up	up	correct
500213.BSE	International Travel House Limited	20230117	241.2	246.45	234.5	235.35	9367	235.35	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230117	2754	2820	2749.2	2761.55	2422	2761.55	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230117	172.7	174.9	168	168.8	8576	168.8	down	down	correct
500223.BSE	JCT Limited	20230117	3.01	3.03	2.96	2.99	1175479	2.99	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230117	742	756.5	740	741.2	2510	741.2	down	down	correct
500228.BSE	JSW Steel Limited	20230117	758	763.75	747.25	757.1	36400	757.1	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230117	60.3	70.5	60.3	68.8	22572	68.8	up	up	correct
500236.BSE	Kanel Industries Limited	20230117	2.36	2.36	2.19	2.19	9273	2.19	down	down	correct
500239.BSE	K G Denim Limited	20230117	31.2	31.2	30.05	30.4	5621	30.4	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230117	317.35	320.8	315.65	319.1	2721	319.1	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230117	350.1	354.1	345	349.15	14131	349.15	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230117	5.15	5.15	5.1	5.1	1910	5.1	down	down	correct
500249.BSE	KSB Limited	20230117	1805.3	1842.3	1793.65	1835.35	1028	1835.35	up	down	incorrect
500257.BSE	Lupin Limited	20230117	745.15	756.4	745.15	753.05	6618	753.05	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230117	63.5	63.5	61.5	61.65	3011	61.65	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230117	333.1	336.1	331	333.05	7779	333.05	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230117	4466.3	4476.8	4451	4472.85	95	4472.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230117	134.5	135.8	132.1	132.6	2090	132.6	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230117	812	812	799.25	801.95	9899	801.95	down	down	correct
500280.BSE	Century Enka Limited	20230117	412.25	413.85	411.1	412.85	507	412.85	up	up	correct
532505.BSE	UCO Bank	20230117	32.7	33.1	31.1	31.7	4793343	31.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230117	208.9	210.5	200.8	204.7	3242	204.7	down	down	correct
500285.BSE	SpiceJet Limited	20230117	37.1	37.2	36.6	36.75	303226	36.75	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230117	32.5	32.65	31.7	32	714661	32	down	down	correct
500298.BSE	National Peroxide Limited	20230117	1476	1509.45	1465	1470.4	1415	1470.4	down	down	correct
500300.BSE	Grasim Industries Limited	20230117	1654.95	1665.35	1646.95	1661.35	4759	1661.35	up	up	correct
500304.BSE	NIIT Limited	20230117	313	315.85	310.9	313.85	21401	313.85	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230117	54.7	54.7	52.8	53.75	11292	53.75	down	down	correct
500307.BSE	Nirlon Limited	20230117	338	338	334.05	335.1	1796	335.1	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230117	148.1	149	146.65	147.85	477553	147.85	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230117	17.2	18.45	17.2	17.7	11775	17.7	up	up	correct
500314.BSE	Oriental Hotels Limited	20230117	72.85	72.85	69	69.3	93059	69.3	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230117	39.4	39.55	39.25	39.3	5362	39.3	down	down	correct
500319.BSE	Indian Sucrose Limited	20230117	64	64	62.5	63.65	10418	63.65	down	down	correct
500330.BSE	Raymond Limited	20230117	1416.05	1523.35	1416.05	1502.65	19931	1502.65	up	up	correct
500331.BSE	Pidilite Industries Limited	20230117	2450	2464.2	2415	2437.6	24003	2437.6	down	down	correct
500333.BSE	Pix Transmissions Limited	20230117	819.05	829	801.3	807.85	1048	807.85	down	down	correct
500335.BSE	Birla Corporation Limited	20230117	971.2	971.2	963	965.8	1912	965.8	down	down	correct
500336.BSE	Surya Roshni Limited	20230117	594.65	594.65	572.9	583.5	36378	583.5	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230117	104.9	104.9	102.1	102.45	31182	102.45	down	down	correct
500339.BSE	Rain Industries Limited	20230117	179.95	180	175.1	177.5	54332	177.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230117	29.75	29.75	28.9	29.65	2879	29.65	down	down	correct
500346.BSE	Punjab Communications Limited	20230117	31.9	31.9	29.5	29.9	1585	29.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230117	55.85	56.9	53.7	56.25	5175	56.25	up	up	correct
500355.BSE	Rallis India Limited	20230117	255.4	256.4	250.05	252.2	35934	252.2	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230117	15.25	15.65	15.25	15.45	389	15.45	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230117	26	26.1	24.3	25	830	25	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230117	3.88	4.25	3.88	4.25	7063	4.25	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230117	53.45	54.15	52.3	52.6	767	52.6	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230117	16.1	16.4	16.1	16.3	24038	16.3	up	down	incorrect
500366.BSE	Rolta India Limited	20230117	3.7	3.75	3.7	3.74	60398	3.74	up	up	correct
500367.BSE	Rubfila International Limited	20230117	77.9	78.3	76.75	77.1	21005	77.1	down	up	incorrect
500370.BSE	Salora International Limited	20230117	37.1	38.45	36.1	36.15	3491	36.15	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230117	770.95	770.95	746.15	752.35	7701	752.35	down	up	incorrect
500387.BSE	Shree Cement Limited	20230117	23991.95	24193.05	23985.95	24059.95	239	24059.95	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230117	141.95	145	140.3	141.3	252461	141.3	down	down	correct
500402.BSE	SPML Infra Limited	20230117	25.7	26.15	24.95	25.15	5639	25.15	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230117	963.8	971.55	959.05	963	3788	963	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230117	134.45	139.45	131.35	135.3	283372	135.3	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230117	385.1	386.9	373.15	378.3	1013	378.3	down	down	correct
500407.BSE	Swaraj Engines Limited	20230117	1618.45	1624	1602.65	1623	52	1623	up	up	correct
500408.BSE	Tata Elxsi Limited	20230117	6260.05	6299.15	6226.05	6253	3632	6253	down	down	correct
500410.BSE	ACC Limited	20230117	2360.1	2371	2328	2345.25	8183	2345.25	down	down	correct
500411.BSE	Thermax Limited	20230117	1974	1983.95	1959.95	1970.2	2898	1970.2	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230117	197.05	201.9	197.05	200.45	7758	200.45	up	down	incorrect
500414.BSE	Timex Group India Limited	20230117	151.9	154.75	151	153.6	31942	153.6	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230117	102.6	105.65	100.2	101.65	7796	101.65	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230117	1570.25	1590.9	1570.25	1585.25	1782	1585.25	up	up	correct
500422.BSE	Transchem Limited	20230117	28.95	28.95	25.95	26.85	11599	26.85	down	down	correct
500425.BSE	Ambuja Cements Limited	20230117	516.05	520.3	511.5	517.2	82978	517.2	up	up	correct
500426.BSE	UTL Industries Limited	20230117	3.3	3.3	3.19	3.29	8473	3.29	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230117	136.05	138.8	133	136.6	1144	136.6	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230117	35.6	35.6	33.55	33.75	28969	33.75	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230117	13883.5	13934	13844.65	13920.95	115	13920.95	up	up	correct
500460.BSE	Mukand Limited	20230117	137.95	142.8	135.95	141.45	178060	141.45	up	up	correct
500463.BSE	AGC Networks Limited	20230117	132.4	133.6	130.8	131.75	221	131.75	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230117	127.35	128.2	126.4	126.4	631	126.4	down	down	correct
500472.BSE	SKF India Limited	20230117	4638.65	4638.65	4550	4581.55	597	4581.55	down	down	correct
500540.BSE	Premier Limited	20230117	3.14	3.14	3.12	3.12	5488	3.12	down	down	correct
500550.BSE	Siemens Limited	20230117	3030	3051.8	2909.15	2944.1	33371	2944.1	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230117	626	637	618.05	634.35	6542	634.35	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230117	699.8	711.25	691.9	708.3	28080	708.3	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230117	640.9	641.05	628	629.8	1438	629.8	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230117	1303	1310	1299.4	1304.5	1200	1304.5	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230117	562.05	574.6	559.5	572.05	47154	572.05	up	down	incorrect
500672.BSE	Novartis India Limited	20230117	654.55	656.2	651.8	655.85	314	655.85	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230117	135.8	138.45	134.55	136.05	176003	136.05	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230117	2601	2674.5	2601	2666.4	69153	2666.4	up	up	correct
500730.BSE	NOCIL Limited	20230117	227.05	230.75	227	228.1	16790	228.1	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230117	91.5	91.5	89.35	89.85	11963	89.85	down	down	correct
500790.BSE	Nestlé India Limited	20230117	19879.9	19960.65	19726.2	19925.9	1224	19925.9	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230117	741.05	752.4	741.05	749.8	24225	749.8	up	up	correct
500825.BSE	Britannia Industries Limited	20230117	4306.05	4371.4	4295.4	4365.15	2560	4365.15	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230117	1497	1507.35	1485.5	1499.2	4899	1499.2	up	up	correct
500875.BSE	ITC Limited	20230117	330	333.5	329.25	332.3	192746	332.3	up	up	correct
500890.BSE	Modi Rubber Limited	20230117	71.5	71.65	68	71.65	579	71.65	up	up	correct
500940.BSE	Finolex Industries Limited	20230117	175	177.4	171.55	172.25	50837	172.25	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230117	226.1	226.1	225.55	225.55	102	225.55	down	down	correct
501150.BSE	Centrum Capital Limited	20230117	23.9	24.2	23.9	24.15	20757	24.15	up	up	correct
501242.BSE	TCI Finance Limited	20230117	3.85	3.85	3.85	3.85	0	3.85
501298.BSE	Industrial & Prudential Investment Company Limited	20230117	1845.5	1909.95	1811	1864.5	421	1864.5	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230117	2311.95	2351	2298.45	2313.45	12020	2313.45	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230117	277.85	277.85	252.95	265	284	265	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230117	283.25	283.25	271.5	279.5	5	279.5	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230117	1501	1544.4	1500	1509.4	120	1509.4	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230117	918.3	921.95	911.5	918.35	1569	918.35	up	up	correct
BSOFT.BSE	BSOFT	20230117	298.3	299.55	295	296.1	90299	296.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20230117	62.85	64.55	60	62.75	15816	62.75	down	down	correct
501831.BSE	Coastal Corporation Limited	20230117	248.2	248.2	230.8	232.55	2129	232.55	down	down	correct
502137.BSE	Deccan Cements Limited	20230117	491.8	494.4	486.1	486.55	260	486.55	down	up	incorrect
502168.BSE	NCL Industries Limited	20230117	177.05	177.05	172.7	173.2	1488	173.2	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230117	58.45	58.85	57.2	57.8	9989	57.8	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230117	71.8	72.1	70.75	71.15	13599	71.15	down	down	correct
502281.BSE	Triveni Glass Limited	20230117	24.75	24.75	23.7	24.45	8770	24.45	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230117	40.75	40.75	38	38.3	964	38.3	down	down	correct
502330.BSE	Andhra Paper Limited	20230117	411.95	411.95	405.45	409.3	3521	409.3	down	down	correct
502448.BSE	Rollatainers Limited	20230117	1.31	1.36	1.3	1.32	105987	1.32	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230117	271.9	273.15	270	270.05	869	270.05	down	up	incorrect
502820.BSE	DCM Limited	20230117	80.9	82	79.7	80.85	560	80.85	down	down	correct
502865.BSE	Forbes & Company Limited	20230117	651	651	632.4	635.05	1865	635.05	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230117	100.1	104.8	100.1	100.25	5968	100.25	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230117	3355	3655	3355	3655	32	3655	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230117	309.7	315	308.25	309.9	18129	309.9	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230117	1421.9	1458.25	1421.9	1432.65	1631	1432.65	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230117	242.75	254.3	242.75	251.35	2672	251.35	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230117	3865	3865	3865	3865	32	3865
503162.BSE	Reliance Chemotex Industries Limited	20230117	184.75	187.15	180	180.45	1340	180.45	down	down	correct
503229.BSE	Simplex Realty Limited	20230117	85.5	85.5	84.15	84.65	81	84.65	down	down	correct
503310.BSE	Swan Energy Limited	20230117	323.5	328.6	320.65	327.5	32944	327.5	up	up	correct
503349.BSE	The Victoria Mills Limited	20230117	2664	2767	2662	2694.85	13	2694.85	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230117	12.13	12.57	11.9	12.3	44144	12.3	up	up	correct
503722.BSE	Banswara Syntex Limited	20230117	133.65	134	124.85	126.55	2626	126.55	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230117	565.5	587.5	565.5	569.4	1222	569.4	up	up	correct
503806.BSE	SRF Limited	20230117	2184.95	2190.1	2159.95	2188.35	13300	2188.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230117	543.5	547.05	530.75	534.1	4840	534.1	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230117	31.1	32.85	30.8	32.5	5664	32.5	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230117	2450.05	2481.35	2421.65	2429.25	553	2429.25	down	down	correct
504028.BSE	GEE Limited	20230117	83.05	85	80.5	80.95	53125	80.95	down	down	correct
504058.BSE	Indo National Limited	20230117	384.75	395	376.6	380	557	380	down	down	correct
504067.BSE	Zensar Technologies Limited	20230117	214.45	218	212.05	216.9	90955	216.9	up	down	incorrect
504076.BSE	Jyoti Limited	20230117	20.5	20.5	18.7	19.45	12272	19.45	down	down	correct
504084.BSE	Kaycee Industries Limited	20230117	8902	9625	8901.25	9162.25	26	9162.25	up	down	incorrect
504092.BSE	Indokem Limited	20230117	134.7	134.7	122.55	125.25	12689	125.25	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230117	264.35	269.65	257.35	259.05	1410	259.05	down	down	correct
504112.BSE	Nelco Limited	20230117	663.4	670	653.4	655.3	7991	655.3	down	down	correct
504132.BSE	Permanent Magnets Limited	20230117	656	687.2	645	677.65	1698	677.65	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230117	329.9	335.65	327	331.5	4224	331.5	up	up	correct
504180.BSE	The Standard Batteries Limited	20230117	29.6	29.6	28.6	29.25	2146	29.25	down	down	correct
504240.BSE	Delton Cables Limited	20230117	76	78.9	74	74.25	3806	74.25	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230117	951.45	969.9	921.65	946.95	2279	946.95	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230117	80.6	80.6	75.6	77	1066	77	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230117	12.6	12.6	12.6	12.6	350	12.6
504351.BSE	Empower India Limited	20230117	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230117	6.65	6.89	6.3	6.32	44487	6.32	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230117	617.6	639.4	617.6	623.2	27	623.2	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230117	1083.85	1088.45	1053.25	1058.35	3641	1058.35	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230117	250	250	250	250	10	250
504697.BSE	Galada Power and Telecommunication Limited	20230117	2.1	2.1	1.94	1.94	2329	1.94	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230117	301.55	304.9	300.1	304.9	1206	304.9	up	up	correct
504810.BSE	Informed Technologies India Limited	20230117	46.85	46.85	41.85	45.55	935	45.55	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230117	2684.9	2724.65	2561.3	2642	146	2642	down	down	correct
504879.BSE	Orient Abrasives Limited	20230117	28.15	28.75	28	28.35	7839	28.35	up	up	correct
504882.BSE	National Standard (india) Ltd	20230117	7537.95	7537.95	7100	7537.95	822	7537.95
504908.BSE	Duncan Engineering Limited	20230117	379.9	379.9	366.2	368.4	405	368.4	down	down	correct
504959.BSE	Stovec Industries Limited	20230117	2299.95	2300.5	2262	2280.95	156	2280.95	down	down	correct
504961.BSE	Tayo Rolls Limited	20230117	75	75	72.05	73.75	1285	73.75	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230117	345.1	350.9	344.05	348.2	44234	348.2	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230117	590.8	594.35	587	590.9	858	590.9	up	up	correct
504988.BSE	Welcast Steels Limited	20230117	850	850	840	840	52	840	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230117	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230117	895	898	875	884.25	282	884.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230117	11	11.13	10.7	10.74	18572	10.74	down	down	correct
505141.BSE	Scooters India Limited	20230117	29.8	30.4	29.8	30.15	388	30.15	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230117	509.95	512.9	497	504.05	11753	504.05	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230117	469	475	463.5	466.5	2835	466.5	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230117	800.7	860	799.2	807.15	12683	807.15	up	up	correct
505196.BSE	TIL Limited	20230117	175.45	175.45	164.7	164.7	3457	164.7	down	down	correct
505200.BSE	Eicher Motors Limited	20230117	3169.95	3192	3113	3184.3	10604	3184.3	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230117	680	682	680	682	4	682	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230117	2550	2575	2478.2	2494.7	1156	2494.7	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230117	65.5	65.5	62.35	63.25	645	63.25	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230117	1578.5	1597.4	1572.1	1594.6	2269	1594.6	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230117	665	669	623.95	624.35	242	624.35	down	down	correct
505355.BSE	Nesco Limited	20230117	608.5	609.75	603.85	607.05	1715	607.05	down	down	correct
505358.BSE	Integra Engineering India Limited	20230117	90	90	86.25	86.6	10353	86.6	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230117	1094.85	1108	1073.05	1075.5	182	1075.5	down	down	correct
505509.BSE	Responsive Industries Limited	20230117	123	127.9	122.7	126.75	7688	126.75	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230117	1.91	2.08	1.9	2.08	2131985	2.08	up	up	correct
505714.BSE	Gabriel India Limited	20230117	186.95	186.95	182.25	182.95	6946	182.95	down	down	correct
505533.BSE	Westlife Development Limited	20230117	691.05	703.35	685.2	698.5	7965	698.5	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230117	33.5	34.25	31.1	33.95	68093	33.95	up	up	correct
505650.BSE	Skyline Millars Limited	20230117	10.59	10.99	10	10.18	9633	10.18	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230117	448.45	458.9	436	450.7	955	450.7	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230117	10.65	10.85	10.45	10.72	97302	10.72	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230117	393.75	393.75	381.95	388.7	14843	388.7	down	down	correct
505712.BSE	Him Teknoforge Limited	20230117	94.35	94.5	89.35	90	3584	90	down	down	correct
505720.BSE	Hercules Hoists Limited	20230117	221.75	223.25	218.2	220.55	8092	220.55	down	down	correct
505726.BSE	IFB Industries Limited	20230117	909.9	911.55	890.45	898.2	4460	898.2	down	down	correct
505729.BSE	Singer India Limited	20230117	81.75	81.75	79.05	79.65	36735	79.65	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230117	332	337.95	324	324	336	324	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230117	470	480	468	480	220	480	up	up	correct
505790.BSE	Schaeffler India Limited	20230117	2720.35	2749.55	2693.1	2703.6	927	2703.6	down	down	correct
505800.BSE	Rane Holdings Limited	20230117	875.05	883.15	875.05	881.8	27	881.8	up	up	correct
505827.BSE	SNL Bearings Limited	20230117	285	294.9	282	283.45	606	283.45	down	down	correct
505840.BSE	Jaipan Industries Limited	20230117	33.85	34.25	31.85	32.4	3168	32.4	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230117	119.5	119.5	115	115.95	11207	115.95	down	down	correct
505854.BSE	TRF Limited	20230117	185.95	185.95	177.2	179.65	6160	179.65	down	down	correct
505872.BSE	WPIL Limited	20230117	1214.1	1214.1	1181.15	1196.25	1240	1196.25	down	down	correct
505890.BSE	Kennametal India Limited	20230117	2279.05	2414.05	2279.05	2312.95	1128	2312.95	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230117	244	261.95	225	232.95	793	232.95	down	down	correct
505978.BSE	Triton Valves Limited	20230117	1927	1927	1869	1875.35	183	1875.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230117	66.2	66.5	63.55	64.8	119009	64.8	down	down	correct
506074.BSE	Arshiya Limited	20230117	7.6	7.89	7.6	7.73	65045	7.73	up	up	correct
506076.BSE	Grindwell Norton Limited	20230117	1974.1	1999.15	1948.1	1965.9	2540	1965.9	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230117	5.57	5.57	5.17	5.35	3069	5.35	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230117	80.9	80.9	76	77.2	2434	77.2	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230117	428.95	431.5	428.95	430.85	12	430.85	up	up	correct
506146.BSE	Visagar Polytex Limited	20230117	1.19	1.2	1.16	1.2	153226	1.2	up	up	correct
506184.BSE	Kanani Industries Limited	20230117	9.6	9.6	9.16	9.36	18227	9.36	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230117	224.4	231.05	222.45	226.3	3582	226.3	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230117	71.5	72.05	70.05	70.75	13445	70.75	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230117	830.25	833	824.65	830.5	553	830.5	up	up	correct
506235.BSE	Alembic Limited	20230117	71.4	71.4	69.5	69.85	9067	69.85	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230117	93	93.75	89.65	90.3	30224	90.3	down	down	correct
506260.BSE	Anuh Pharma Limited	20230117	91.6	91.6	88	89.35	17544	89.35	down	down	correct
506261.BSE	Modison Metals Limited	20230117	67.9	69.6	67.85	68.85	449	68.85	up	up	correct
506285.BSE	Bayer CropScience Limited	20230117	4740.15	4791	4701.05	4757.15	413	4757.15	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230117	39.9	39.9	36.2	39.8	345	39.8	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230117	296.85	297.6	288.1	296	1353	296	down	down	correct
506480.BSE	GOCL Corporation Limited	20230117	369.1	371	345.05	348.85	5241	348.85	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230117	7.05	7.19	6.9	7.07	8283	7.07	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230117	1699.75	1699.75	1691.1	1699.75	7	1699.75
506528.BSE	Keltech Energies Limited	20230117	670.8	670.8	646.35	663.55	57	663.55	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230117	605	616	605	610.9	3565	610.9	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230117	122.75	124	121	122.1	64690	122.1	down	down	correct
506605.BSE	Polychem Limited	20230117	839.4	839.4	839.4	839.4	1	839.4
506642.BSE	Sadhana Nitro Chem Limited	20230117	119.05	120	113.8	115.25	93977	115.25	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230117	377.15	390.6	377.15	389.3	6367	389.3	up	up	correct
506687.BSE	Transpek Industry Limited	20230117	1580	1580	1511.5	1530.95	2025	1530.95	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230117	296.1	302.85	296.1	298.2	3009	298.2	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230117	117.35	121.5	117	118.1	274	118.1	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230117	60.9	60.9	58	60.45	11149	60.45	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230117	3444.5	3477.35	3428.7	3449.45	105	3449.45	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230117	83.8	83.9	80.25	81.6	45497	81.6	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230117	35.7	35.7	33	35.3	707	35.3	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230117	779.95	779.95	761	769.25	3989	769.25	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230117	72	72.45	69.1	69.95	2118	69.95	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230117	118	122	114.9	120.4	1599	120.4	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230117	132.4	133.9	127.1	132.95	825	132.95	up	down	incorrect
507155.BSE	Jagatjit Industries Limited	20230117	110	114.75	110	113.1	10738	113.1	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230117	78	78	73.1	73.5	2920	73.5	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230117	11.82	11.82	11.14	11.46	7007	11.46	down	down	correct
507488.BSE	G.M. Breweries Limited	20230117	600	619.95	597.95	616.65	3245	616.65	up	up	correct
507490.BSE	Rana Sugars Limited	20230117	24.65	25.25	24.5	24.7	242372	24.7	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230117	19.8	19.8	18.9	19.25	3857	19.25	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230117	8.53	8.53	7.77	7.79	5285	7.79	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230117	122	124.6	121.2	124.2	48214	124.2	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230117	415.75	419.95	412.05	413.15	2079	413.15	down	down	correct
507552.BSE	Foods and Inns Limited	20230117	143.55	150.7	143	144.25	9495	144.25	up	up	correct
507580.BSE	IVP Limited	20230117	134	135.85	134	134.05	859	134.05	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230117	141	144.15	138	144.15	48704	144.15	up	down	incorrect
507621.BSE	Milkfood Limited	20230117	655.8	657	605.05	645.2	2142	645.2	down	down	correct
507645.BSE	Polson Limited	20230117	10500	10792	10341	10341	3	10341	down	down	correct
507685.BSE	Wipro Limited	20230117	400	402	393.8	396.15	384125	396.15	down	down	correct
507690.BSE	Orient Beverages Limited	20230117	160.9	160.9	155	156.5	2714	156.5	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230117	717.5	717.5	710	712.1	1599	712.1	down	down	correct
507747.BSE	TTK Healthcare Limited	20230117	1022	1033.65	1015	1022.6	1930	1022.6	up	up	correct
507753.BSE	TGV SRAAC Limited	20230117	135.9	135.9	130.05	130.45	125003	130.45	down	down	correct
507759.BSE	Lime Chemicals Limited	20230117	23.2	23.9	22	22.2	21253	22.2	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230117	110	110.35	106	109	1358	109	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230117	121	123	117.4	122.8	2188	122.8	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230117	360.7	394.1	360.7	375.6	2014	375.6	up	up	correct
507813.BSE	National Oxygen Limited	20230117	146.65	146.65	146.65	146.65	0	146.65
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230117	74.5	77.85	74.05	76.6	30115	76.6	up	up	correct
507815.BSE	Gillette India Limited	20230117	5004.1	5004.1	4971.9	4988.85	143	4988.85	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230117	149.9	149.9	139.05	140.65	1156	140.65	down	down	correct
507828.BSE	Ansal Housing Limited	20230117	4.14	4.14	4	4.04	49420	4.04	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230117	424	424	386	391.45	104	391.45	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230117	42.5	42.8	41.05	41.85	1494	41.85	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230117	42.7	42.95	40.7	42.95	2643	42.95	up	up	correct
507878.BSE	Unitech Limited	20230117	1.75	1.75	1.71	1.72	529005	1.72	down	down	correct
507880.BSE	VIP Industries Limited	20230117	700.3	705	687.4	693.45	8471	693.45	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230117	38.15	38.15	37.15	37.9	10312	37.9	down	up	incorrect
507912.BSE	LKP Finance Limited	20230117	92.9	96.7	89	91.6	3931	91.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230117	888.8	904.9	852.65	889.25	6462	889.25	up	up	correct
507948.BSE	Key Corp Limited	20230117	50.05	51.75	50.05	51.55	365	51.55	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230117	160	160	150.1	151.65	1446	151.65	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230117	32	34	31.55	32.85	377	32.85	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230117	43.35	44.95	41.75	42.25	8065	42.25	down	down	correct
507981.BSE	Jindal Hotels Limited	20230117	41.85	43.2	41.8	42.9	389	42.9	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230117	57.35	57.35	54.9	54.95	933	54.95	down	down	correct
508136.BSE	B & A Limited	20230117	314	319.6	312	315.25	1559	315.25	up	up	correct
508494.BSE	Warren Tea Limited	20230117	71.85	71.85	69.15	69.8	1628	69.8	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230117	58	60.5	55.05	60.25	2344	60.25	up	up	correct
508807.BSE	IST Limited	20230117	509.7	509.7	488.05	497.5	388	497.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230117	4315.3	4334	4273.7	4323.2	5677	4323.2	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230117	43	43	39.55	41.1	4305	41.1	down	up	incorrect
508906.BSE	Everest Industries Limited	20230117	765.6	776	762.1	766.15	1154	766.15	up	up	correct
508918.BSE	Greycells Education Limited	20230117	27.95	28.15	25.6	25.6	6332	25.6	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230117	384.3	388.9	384.3	387.05	593	387.05	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230117	88	89	79.95	88.3	110414	88.3	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230117	5	5	4.81	4.87	32080	4.87	down	down	correct
508989.BSE	Navneet Education Limited	20230117	116.5	118.7	116.25	116.7	5767	116.7	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230117	1.06	1.07	1.01	1.05	7619	1.05	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230117	67.6	78.55	67.55	72.9	5904	72.9	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230117	48.95	48.95	46.55	48.2	492	48.2	down	down	correct
509048.BSE	Lancor Holdings Limited	20230117	29.6	31	29	30.8	12899	30.8	up	up	correct
509053.BSE	Banas Finance Limited	20230117	16.2	16.5	16.05	16.1	149827	16.1	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230117	19.75	20.4	19	19.35	3697	19.35	down	down	correct
509077.BSE	Pressman Advertising Limited	20230117	61.9	64.85	60.2	61.15	7514	61.15	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230117	220.6	227.45	220.6	224.65	4704	224.65	up	down	incorrect
509152.BSE	GRP Limited	20230117	2400	2407.2	2389.05	2389.05	44	2389.05	down	down	correct
509162.BSE	Indag Rubber Limited	20230117	83.5	83.5	80	80.8	1898	80.8	down	down	correct
509196.BSE	M M Rubber Company Limited	20230117	110.05	113	108.5	110.6	783	110.6	up	up	correct
509220.BSE	PTL Enterprises Limited	20230117	33.35	34.2	33.35	33.7	13609	33.7	up	up	correct
509243.BSE	TVS Srichakra Limited	20230117	3330.1	3366.3	3274.2	3317.6	1355	3317.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230117	2930	3030	2902	2947	79	2947	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230117	52.25	52.25	52.25	52.25	160	52.25
509470.BSE	Bombay Oxygen Investments Limited	20230117	12005	12276	11985	12098	15	12098	up	up	correct
509472.BSE	Cravatex Limited	20230117	413.3	440	413.3	434.1	552	434.1	up	up	correct
509480.BSE	Berger Paints India Limited	20230117	559.05	570	559.05	567.55	11941	567.55	up	down	incorrect
509486.BSE	Caprihans India Limited	20230117	127	144.35	127	137.7	128535	137.7	up	up	correct
509488.BSE	Graphite India Limited	20230117	379.85	379.85	368.55	372.35	23877	372.35	down	up	incorrect
509525.BSE	Empire Industries Limited	20230117	667.3	667.3	639	645.05	12576	645.05	down	down	correct
AMAL.BSE	Amal Ltd	20230117	294.1	298	292.1	294.45	2264	294.45	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230117	23	23.5	21.8	22.6	2356	22.6	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230117	2992.2	2993.95	2924.45	2933.25	2000	2933.25	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230117	9.55	9.94	9.12	9.12	726	9.12	down	down	correct
509567.BSE	Goa Carbon Limited	20230117	593.9	607	580.75	589.95	8555	589.95	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230117	468.5	468.5	468.5	468.5	1	468.5
509631.BSE	HEG Limited	20230117	1083.05	1098.75	1078.8	1086.3	12876	1086.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20230117	307	309.85	302.05	304.7	168	304.7	down	down	correct
509709.BSE	International Conveyors Limited	20230117	56.5	57.55	56.45	57	2830	57	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230117	104	104	97.9	98.2	15905	98.2	down	down	correct
509820.BSE	Huhtamaki India Limited	20230117	198.8	198.8	195	197.8	2482	197.8	down	down	correct
509835.BSE	Premier Synthetics Limited	20230117	28	28.9	25.45	25.45	5464	25.45	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230117	248.4	248.4	235	243.95	27	243.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230117	2400	2434.05	2392	2402.55	2454	2402.55	up	up	correct
509966.BSE	VST Industries Limited	20230117	3144.75	3145.95	3112.2	3123.45	865	3123.45	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230117	6.47	6.49	6.24	6.29	28208	6.29	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230117	0.86	0.88	0.85	0.87	773723	0.87	up	up	correct
511066.BSE	Sakthi Finance Limited	20230117	33.8	34.05	32	32.15	2360	32.15	down	up	incorrect
511076.BSE	Sat Industries Limited	20230117	76.05	78.4	75.35	77.1	38127	77.1	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230117	137.25	141.7	135	135.6	2424	135.6	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230117	1.28	1.34	1.24	1.34	647553	1.34	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230117	10.45	10.74	10.01	10.69	714	10.69	up	up	correct
511147.BSE	Wall Street Finance Limited	20230117	34.85	37.7	33.4	33.45	14193	33.45	down	down	correct
511196.BSE	Can Fin Homes Limited	20230117	544.95	544.95	517.4	526.3	66521	526.3	down	down	correct
511355.BSE	India Cements Capital Limited	20230117	10.65	11.14	10.3	10.52	69257	10.52	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230117	51.1	52.8	48.55	52.8	1361	52.8	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230117	19	19.9	18.15	19.1	806	19.1	up	down	incorrect
511389.BSE	Videocon Industries Limited	20230117	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230117	25.75	25.75	25.15	25.15	81	25.15	down	up	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230117	24.1	24.15	24.1	24.15	271	24.15	up	up	correct
511413.BSE	Crest Ventures Limited	20230117	185.3	187.5	183.9	184.55	305	184.55	down	down	correct
511431.BSE	Vakrangee Limited	20230117	27.4	27.4	27	27.1	486772	27.1	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230117	24	24	22.8	24	1720	24
511451.BSE	Dharani Finance Limited	20230117	7.15	7.15	7	7	19	7	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230117	17.75	19	16.8	18.2	118836	18.2	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230117	31.95	32.2	30.5	30.85	37107	30.85	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230117	27.2	27.2	26.05	27.1	618	27.1	down	down	correct
511505.BSE	Capital Trust Limited	20230117	77.7	91.7	77.7	91.7	30053	91.7	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230117	29.6	29.6	28.65	28.95	1958	28.95	down	down	correct
511523.BSE	Veerhealth Care Limited	20230117	27.55	27.55	26.1	26.3	26303	26.3	down	down	correct
511525.BSE	Pan India Corporation Limited	20230117	2.65	2.65	2.5	2.58	83202	2.58	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230117	44.05	46.4	44.05	44.25	347	44.25	up	up	correct
511543.BSE	GSB Finance Limited	20230117	11.25	11.25	11.25	11.25	500	11.25
511549.BSE	Morarka Finance Limited	20230117	112.95	112.95	110	110.4	1011	110.4	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230117	336.65	336.65	328.65	329.5	166	329.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230117	1.41	1.41	1.38	1.4	281306	1.4	down	down	correct
511559.BSE	Times Guaranty Limited	20230117	51.45	54.3	51.45	54.25	243	54.25	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230117	149.1	163.5	148	163.5	21235	163.5	up	up	correct
511593.BSE	Libord Finance Limited	20230117	9.1	9.5	8.6	8.63	9483	8.63	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230117	13.6	13.89	12.25	13.27	229087	13.27	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230117	65.35	66.4	64.85	65.55	3294	65.55	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230117	27.35	28	26.25	26.3	1422	26.3	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230117	5.35	5.4	5.35	5.4	842	5.4	up	up	correct
511628.BSE	IM+ Capitals Limited	20230117	233.2	233.2	233.2	233.2	7524	233.2
511658.BSE	Nettlinx Limited	20230117	107.85	107.85	102	104.4	6229	104.4	down	down	correct
511672.BSE	Scan Steels Limited	20230117	38.5	40.65	38.15	38.75	54734	38.75	up	down	incorrect
511676.BSE	GIC Housing Finance Limited	20230117	222.75	222.75	211.75	215.9	69579	215.9	down	down	correct
511714.BSE	Nimbus Projects Limited	20230117	38	41.8	38	39.75	1000	39.75	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230117	22.2	25.15	22.15	23	283351	23	up	up	correct
511726.BSE	Vipul Limited	20230117	17.3	17.5	17	17	693	17	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230117	17.05	17.05	17.05	17.05	1	17.05
511736.BSE	Ushdev International Limited	20230117	1.74	1.74	1.66	1.66	46463	1.66	down	down	correct
511742.BSE	Ugro Capital Limited	20230117	154.6	155.35	151.05	152.75	2103	152.75	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230117	175.35	175.35	153	168.5	1394	168.5	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230117	28.4	28.4	28.4	28.4	101	28.4
511764.BSE	Upasana Finance Limited	20230117	24.49	24.49	24.49	24.49	4684	24.49
511766.BSE	Muthoot Capital Services Limited	20230117	257.4	257.45	254.05	255.75	351	255.75	down	down	correct
511768.BSE	Master Trust Limited	20230117	131.2	131.2	125	125.15	2695	125.15	down	down	correct
512018.BSE	Cni Research Limited	20230117	2.9	2.9	2.73	2.8	41250	2.8	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230117	3048	3048	2945.1	3017.15	14	3017.15	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230117	5.21	5.46	5.2	5.46	1690616	5.46	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230117	42.4	44	42.1	42.3	20436	42.3	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230117	3.6	3.67	3.5	3.63	117134	3.63	up	up	correct
512175.BSE	Vama Industries Limited	20230117	6.83	6.83	6.4	6.49	43320	6.49	down	down	correct
512179.BSE	Sunteck Realty Limited	20230117	365	375	361.5	370.4	36635	370.4	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230117	5.76	6.09	5.76	6	65513	6	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230117	2.77	2.79	2.71	2.75	40472	2.75	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230117	12.05	12.79	12.05	12.25	62164	12.25	up	up	correct
512279.BSE	N2N Technologies Limited	20230117	9.98	9.98	9.98	9.98	0	9.98
512289.BSE	Shirpur Gold Refinery Limited	20230117	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230117	50.5	50.8	47.05	47.25	9193	47.25	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230117	31.9	33.4	30.3	33.4	3290408	33.4	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230117	105	105	102	102	18	102	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230117	513.75	513.75	486.9	498.2	698	498.2	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230117	737	740	726	735.9	534	735.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230117	285.25	286	271.15	281.4	279662	281.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230117	8.15	8.19	8	8.06	732239	8.06	down	down	correct
512477.BSE	Betex India Limited	20230117	66	66	64.15	64.55	22	64.55	down	up	incorrect
512493.BSE	Garnet International Limited	20230117	74.65	74.65	74.65	74.65	8754	74.65
512499.BSE	Shalimar Productions Limited	20230117	0.52	0.52	0.5	0.5	1469919	0.5	down	down	correct
512519.BSE	Donear Industries Limited	20230117	106	106.05	101	103.5	71698	103.5	down	down	correct
512527.BSE	Super Sales India Limited	20230117	805	805	795	800.05	174	800.05	down	down	correct
512529.BSE	Sequent Scientific Limited	20230117	87.4	88.7	87.1	88.35	62288	88.35	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230117	90.35	91.7	87.9	88.1	4294	88.1	down	down	correct
512553.BSE	Zenith Exports Limited	20230117	84	87.8	82.4	85.5	999	85.5	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20230117	386.95	392.7	382.3	390.8	10624	390.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230117	36.45	36.45	34.35	34.95	759	34.95	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230117	5.9	5.9	5.37	5.62	218960	5.62	down	down	correct
512618.BSE	RLF Limited	20230117	7.37	7.44	7.1	7.44	28220	7.44	up	up	correct
512626.BSE	Orbit Exports Limited	20230117	151.7	152.5	148.1	151.05	8189	151.05	down	down	correct
512634.BSE	Savera Industries Limited	20230117	74.25	74.7	72.2	74.7	3366	74.7	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230117	53.5	56.8	53.2	55.95	2323	55.95	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230117	242.35	245.5	239.1	241.2	18847	241.2	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230117	43.05	48.75	43	48.45	3708	48.45	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230117	15.95	15.95	15.2	15.45	2101	15.45	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230117	20	21.9	20	21.05	105	21.05	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230117	397.6	400.3	386.95	393.2	7225	393.2	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230117	56.3	59.8	56.3	57.7	687	57.7	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230117	27.45	27.95	27.4	27.6	70617	27.6	up	up	correct
513252.BSE	Jay Ushin Limited	20230117	754.8	754.8	721	725.15	57	725.15	down	up	incorrect
513295.BSE	IMEC Services Limited	20230117	2.2	2.2	2.12	2.18	3908	2.18	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230117	315	319	309.6	317.05	6474	317.05	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230117	298.95	298.95	290	294	7457	294	down	down	correct
513361.BSE	India Steel Works Limited	20230117	2	2.05	1.98	2.01	71506	2.01	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230117	47.95	47.95	44.5	46.65	375	46.65	down	down	correct
513375.BSE	Carborundum Universal Limited	20230117	905.05	912.15	900	904.35	3188	904.35	down	down	correct
513377.BSE	MMTC Limited	20230117	35.6	35.8	35.4	35.55	65170	35.55	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230117	6.99	6.99	6.99	6.99	25	6.99
514045.BSE	BSL Limited	20230117	183.15	187.95	180.5	186	980	186	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230117	37.65	39.45	36.5	36.8	3568	36.8	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230117	4.5	4.67	4.41	4.51	14809	4.51	up	up	correct
513434.BSE	Tata Metaliks Limited	20230117	848	853.8	824.1	832.65	14966	832.65	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230117	36.35	38.85	34.8	37	30997	37	up	up	correct
513472.BSE	Simplex Castings Limited	20230117	47	49.5	47	48	469	48	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230117	30.25	30.25	26.75	28.95	2451	28.95	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230117	65.5	65.5	60.25	61.65	5463	61.65	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230117	227.35	238.6	226.15	238.6	146	238.6	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230117	139.9	142	138.5	138.6	1085	138.6	down	down	correct
513513.BSE	Aditya Ispat Limited	20230117	10.02	10.48	10.02	10.4	1584	10.4	up	up	correct
513515.BSE	S.R. Industries Limited	20230117	2	2	1.86	1.87	28246	1.87	down	up	incorrect
513517.BSE	Steelcast Limited	20230117	469.05	473.5	468.5	471	1207	471	up	up	correct
513519.BSE	Pitti Engineering Limited	20230117	326	336.95	320.35	326.05	24341	326.05	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230117	2.94	2.94	2.82	2.82	652	2.82	down	down	correct
513532.BSE	Pradeep Metals Limited	20230117	167.4	167.95	163.05	163.3	2969	163.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230117	15.75	16.5	15.6	15.85	20685	15.85	up	up	correct
513548.BSE	Sharda Ispat Limited	20230117	65	68.95	64.6	68.95	180	68.95	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230117	72.75	72.95	70	70.8	1546	70.8	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230117	42.8	44.9	42.8	44.8	23	44.8	up	up	correct
513683.BSE	NLC India Limited	20230117	80.5	81.3	79.3	80.2	218794	80.2	down	down	correct
513691.BSE	JMT Auto Limited	20230117	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230117	44.95	45.85	44	44.7	4622	44.7	down	down	correct
513699.BSE	Solid Stone Company Limited	20230117	39.8	39.8	39.8	39.8	1	39.8
513709.BSE	Shilp Gravures Limited	20230117	106.5	108	104.65	105.8	1081	105.8	down	down	correct
513713.BSE	White Organic Agro Limited	20230117	14.05	14.3	13.9	14.03	91389	14.03	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230117	5.36	5.61	5.12	5.36	1537	5.36
514030.BSE	Deepak Spinners Limited	20230117	244.95	244.95	242.05	242.1	4768	242.1	down	down	correct
514034.BSE	JBF Industries Limited	20230117	7.9	8.4	7.9	8.31	7450	8.31	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230117	718.2	728	706.45	719.1	540	719.1	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230117	79.3	80.35	77.6	78.15	64612	78.15	down	down	correct
514087.BSE	PBM Polytex Limited	20230117	112.9	112.9	109	109.15	1144	109.15	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230117	307.55	319.9	307.55	310	1012	310	up	up	correct
514142.BSE	T.T. Limited	20230117	81.55	85.65	81.55	81.9	3066	81.9	up	up	correct
514162.BSE	Welspun India Limited	20230117	72.75	73.2	71.5	71.8	27494	71.8	down	down	correct
514165.BSE	Indian Acrylics Limited	20230117	14.24	14.29	13.3	13.46	501101	13.46	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230117	29.5	29.55	26.85	29.45	2187	29.45	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230117	19	19.1	18.65	18.9	996	18.9	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230117	3.81	4.05	3.77	4.04	111677	4.04	up	up	correct
514215.BSE	Binny Limited	20230117	281	305.9	281	293.45	7225	293.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230117	13	13	13	13	6101	13
514266.BSE	Zenith Fibres Limited	20230117	81.5	81.5	78	78.5	5261	78.5	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230117	42.7	42.7	40.3	42.45	464	42.45	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230117	41.1	42.65	40.4	40.85	3440	40.85	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230117	138.7	139.85	128.3	137.05	6194	137.05	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230117	74.5	74.5	73.95	73.95	2	73.95	down	down	correct
514330.BSE	One Global Service Provider Limited	20230117	41	41	36.3	37.7	664	37.7	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230117	13.05	13.15	12.2	13.15	3727	13.15	up	up	correct
514412.BSE	Sarup Industries Limited	20230117	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230117	499	499	480	486	3027	486	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230117	278.95	295.45	270.05	276.7	3077	276.7	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230117	20.6	21.75	19.5	20.5	1635	20.5	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230117	1260.25	1270	1216	1227.9	5807	1227.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230117	222.9	230.6	219.5	222.95	7562	222.95	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230117	81.55	81.55	72.25	77.85	9970	77.85	down	down	correct
515030.BSE	Asahi India Glass Limited	20230117	515	519.95	509.6	511.85	5363	511.85	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230117	99.7	100.8	99	99.45	29118	99.45	down	down	correct
515055.BSE	Anant Raj Limited	20230117	116.4	120.5	112.4	119.4	254414	119.4	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230117	23.3	23.85	22.15	23.7	753	23.7	up	up	correct
515085.BSE	Restile Ceramics Limited	20230117	4.52	4.52	4.1	4.43	13343	4.43	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230117	4.53	4.53	4.16	4.27	8782	4.27	down	down	correct
515147.BSE	Haldyn Glass Limited	20230117	66.5	67.35	65.4	66.15	41750	66.15	down	down	correct
516003.BSE	Duroply Industries Limited	20230117	152.5	152.7	149.8	151.25	1457	151.25	down	down	correct
516016.BSE	Shreyans Industries Limited	20230117	164.35	169.1	160.5	162.25	15377	162.25	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230117	4.77	4.77	4.77	4.77	50	4.77
516022.BSE	Star Paper Mills Limited	20230117	182.65	182.95	181	181.8	1830	181.8	down	down	correct
516062.BSE	National Plywood Industries Limited	20230117	7.8	8.17	7.8	7.81	40	7.81	up	up	correct
516064.BSE	Arrow Greentech Limited	20230117	200	200	192.7	200	40263	200
516072.BSE	Vishnu Chemicals Limited	20230117	283.95	283.95	272.75	274.35	10711	274.35	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230117	286.4	287.8	286.4	286.55	30	286.55	up	up	correct
516096.BSE	Sangal Papers Limited	20230117	182.6	182.6	182.6	182.6	1	182.6
516106.BSE	Shree Karthik Papers Limited	20230117	7.98	8	7.7	7.7	2159	7.7	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230117	120	121.75	119.55	121.45	643	121.45	up	up	correct
516110.BSE	Scandent Imaging Limited	20230117	13.59	13.64	13.16	13.25	61528	13.25	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230117	1645	1664.3	1600	1628.25	1316	1628.25	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230117	379.5	387	371.5	377.7	1974	377.7	down	down	correct
517041.BSE	Ador Welding Limited	20230117	804.8	811.15	803.25	804.45	267	804.45	down	down	correct
517044.BSE	International Data Management Limited	20230117	13.8	13.8	13.8	13.8	1005	13.8
ACE.BSE	Action Construction Equipment Limited	20230117	314.05	316.35	310.85	312.7	36118	312.7	down	down	correct
517059.BSE	Salzer Electronics Limited	20230117	298.9	307.6	294.55	296.65	13811	296.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230117	37.6	39.85	37.6	39.6	1812	39.6	up	up	correct
517096.BSE	Aplab Limited	20230117	20.75	21.35	20.75	21.35	16559	21.35	up	up	correct
517119.BSE	PCS Technology Limited	20230117	16.8	16.8	15.5	15.55	3232	15.55	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230117	49.85	50	49	49.25	12971	49.25	down	down	correct
517168.BSE	Subros Limited	20230117	315.4	316.3	308.3	310.05	346	310.05	down	down	correct
517206.BSE	Lumax Industries Limited	20230117	1758.75	1784	1746.95	1767.35	1462	1767.35	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230117	144.9	146.8	141.05	145.45	2972	145.45	up	up	correct
517238.BSE	Dynavision Limited	20230117	161	161	155.2	155.2	3	155.2	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230117	27.45	27.45	26.75	26.75	7544	26.75	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230117	45.65	45.65	45.65	45.65	1676	45.65
517264.BSE	Fine-Line Circuits Limited	20230117	50.45	50.45	47.95	47.95	1243	47.95	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230117	85.25	86	84.75	85.4	6467	85.4	up	up	correct
517330.BSE	CMI Limited	20230117	20.2	20.2	18.6	18.95	14061	18.95	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230117	73.5	77.2	73.1	74.2	112357297	74.2	up	up	correct
517344.BSE	Mindteck (India) Limited	20230117	136.25	139.5	135	138	1503	138	up	up	correct
517354.BSE	Havells India Limited	20230117	1178.05	1189.35	1172.5	1177.75	8302	1177.75	down	down	correct
517356.BSE	ACI Infocom Limited	20230117	0.97	0.97	0.94	0.95	426902	0.95	down	down	correct
517370.BSE	Incap Limited	20230117	41.2	41.2	39.35	39.35	211	39.35	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230117	139.85	143.8	135	136.6	1686	136.6	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230117	8.97	8.97	8.97	8.97	1795	8.97
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230117	9.29	9.29	8.62	9.08	18356	9.08	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230117	268.35	270.7	262	268.3	2811	268.3	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230117	1535.15	1543	1515.1	1527.1	231	1527.1	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230117	66.1	66.1	66.1	66.1	50	66.1
517437.BSE	Dutron Polymers Limited	20230117	125	133.5	125	133.5	309	133.5	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230117	24.85	25	24.4	24.45	812	24.45	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230117	382.7	394.95	382.4	387.5	2919	387.5	up	down	incorrect
517467.BSE	Marsons Limited	20230117	3.85	3.85	3.85	3.85	0	3.85
517477.BSE	Elnet Technologies Limited	20230117	195.1	201	194.05	198.15	1255	198.15	up	up	correct
517494.BSE	Accel Limited	20230117	16	16	15.35	15.4	13826	15.4	down	down	correct
517498.BSE	Websol Energy System Limited	20230117	102.65	103.3	99.25	100	10208	100	down	down	correct
517500.BSE	Roto Pumps Limited	20230117	539	550.9	520.05	539.35	12197	539.35	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230117	790.1	792.85	783.95	786.45	505322	786.45	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230117	820.1	841	820.1	839	3369	839	up	up	correct
517536.BSE	Onward Technologies Limited	20230117	313.4	323	309.8	318.85	2284	318.85	up	up	correct
517544.BSE	Centum Electronics Limited	20230117	685.85	697.4	674.4	679.85	2238	679.85	down	down	correct
517546.BSE	Alfa Transformers Limited	20230117	18.11	18.11	18.11	18.11	20912	18.11
517548.BSE	Starlite Components Limited	20230117	3.33	3.64	3.33	3.51	1371	3.51	up	up	correct
517554.BSE	NHC Foods Limited	20230117	32.5	33.3	32.5	33.3	178079	33.3	up	up	correct
517569.BSE	KEI Industries Limited	20230117	1420.05	1460	1420.05	1453.45	1558	1453.45	up	up	correct
517571.BSE	IMP Powers Limited	20230117	7.2	7.43	7.2	7.4	7840	7.4	up	up	correct
518011.BSE	Keerthi Industries Limited	20230117	148	154.9	148	154.1	207	154.1	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230117	38.7	38.7	37.7	37.85	34552	37.85	down	up	incorrect
518075.BSE	Suraj Products Limited	20230117	138.75	138.75	132	134.45	2111	134.45	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230117	205.5	205.5	202.35	203.2	1754	203.2	down	down	correct
519003.BSE	Modi Naturals Limited	20230117	239.9	239.9	217.5	220.95	4484	220.95	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230117	10272.3	10340.45	10105.5	10277.65	25	10277.65	up	up	correct
519097.BSE	Ritesh International Ltd	20230117	70	70	67.15	68.55	3071	68.55	down	down	correct
519105.BSE	AVT Natural Products Limited	20230117	107.95	108.45	105.25	106	16303	106	down	down	correct
519126.BSE	Hindustan Foods Limited	20230117	580	582.95	571	576.6	2595	576.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230117	3715.2	3999.95	3712	3725	245	3725	up	up	correct
519216.BSE	Ajanta Soya Limited	20230117	36.4	37.95	36	36.15	38106	36.15	down	down	correct
519230.BSE	Richirich Inventures Limited	20230117	5.27	5.27	4.77	5.26	4606	5.26	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230117	0.7	0.71	0.69	0.7	197134	0.7
519262.BSE	Prima Agro Limited	20230117	26.2	26.35	24.75	24.9	370	24.9	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230117	6.05	6.65	6.05	6.45	1577	6.45	up	up	correct
519287.BSE	Modern Dairies Limited	20230117	30	30	27.75	30	338131	30
519295.BSE	Bambino Agro Industries Limited	20230117	356.5	368	356.5	367.8	1011	367.8	up	up	correct
519307.BSE	Vikas WSP Limited	20230117	1.79	1.79	1.73	1.74	46228	1.74	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230117	55.8	56.8	54.6	56	2521	56	up	down	incorrect
519383.BSE	Anik Industries Limited	20230117	41.9	42.35	39.5	40	43592	40	down	down	correct
519397.BSE	Sharat Industries Limited	20230117	52.9	53	50	52.8	3908	52.8	down	up	incorrect
519421.BSE	KSE Limited	20230117	1924	1924	1895	1899	163	1899	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230117	53.1	56.25	53.1	55.9	418	55.9	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230117	35.6	36.6	35.6	35.75	889	35.75	up	up	correct
519475.BSE	Chordia Food Products Limited	20230117	70.9	70.9	67.05	67.45	432	67.45	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230117	50.95	50.95	50.95	50.95	495	50.95
519494.BSE	N.K Industries Limited	20230117	37.75	41.2	37.75	41.1	398	41.1	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230117	13.95	13.95	13.25	13.64	17365	13.64	down	down	correct
519552.BSE	Heritage Foods Limited	20230117	370.0003	370.0003	363.8003	367.7003	26712	186.463	down	down	correct
519566.BSE	Simran Farms Limited	20230117	133.2	133.2	129.1	130.75	3403	130.75	down	down	correct
519588.BSE	DFM Foods Limited	20230117	454.35	464.9	453.45	457.15	362	457.15	up	up	correct
519600.BSE	CCL Products (India) Limited	20230117	520.9	522.55	516	518.6	3356	518.6	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230117	26.5	27.45	26.25	27	325	27	up	up	correct
520021.BSE	Omax Autos Limited	20230117	61.2	61.95	59.05	60	5135	60	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230117	103.05	105.5	103.05	104.95	91158	104.95	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230117	49.55	50.95	49.3	50.3	8634	50.3	up	up	correct
520073.BSE	RACL Geartech Limited	20230117	729.35	729.35	712	716.35	1647	716.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230117	163.5	163.5	158.75	159.25	2881	159.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230117	1915.05	1951.8	1915.05	1940.15	708	1940.15	up	up	correct
520113.BSE	Vesuvius India Limited	20230117	1635.5	1635.5	1597.8	1620.05	71	1620.05	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230117	360.5	360.5	348.3	350.55	2170	350.55	down	down	correct
520123.BSE	ABC India Limited	20230117	84	84	83.9	84	351	84
520127.BSE	Balurghat Technologies Limited	20230117	14.49	14.49	13.8	13.83	10136	13.83	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230117	8.35	8.35	8.3	8.3	1059	8.3	down	down	correct
521016.BSE	Indo Count Industries Limited	20230117	134.9	134.9	131.3	132.85	7004	132.85	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230117	9.52	9.67	9.48	9.67	9840	9.67	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230117	47	49.8	45.3	45.3	12406	45.3	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230117	7.35	7.4	6.78	7.31	12725	7.31	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230117	181.95	181.95	177.4	177.4	862	177.4	down	down	correct
521113.BSE	Suditi Industries Limited	20230117	24	24	22.5	23	10592	23	down	down	correct
521141.BSE	Aditya Spinners Limited	20230117	21.25	21.3	20.6	21	2129	21	down	down	correct
522001.BSE	Cranex Limited	20230117	31.9	32	29.55	30.1	20833	30.1	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230117	6.02	6.02	6.02	6.02	100	6.02
521151.BSE	Dhanlaxmi Fabrics Limited	20230117	49	50	48	48.9	1979	48.9	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230117	99.55	99.55	97.5	99	1904	99	down	down	correct
521167.BSE	Maxgrow India Limited	20230117	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230117	2.75	2.84	2.61	2.74	13317	2.74	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230117	76.5	76.5	72.5	72.9	1295	72.9	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230117	15.1	16.7	15.1	16.7	502	16.7	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230117	1.42	1.45	1.39	1.45	734910	1.45	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230117	39.95	39.95	37.25	38.35	829	38.35	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230117	160	164.9	158	158	477	158	down	up	incorrect
522004.BSE	Batliboi Limited	20230117	56.85	57.5	52.5	57.15	13055	57.15	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230117	112.05	114.75	111.6	112.3	1278	112.3	up	up	correct
522014.BSE	United Drilling Tools Limited	20230117	257.35	257.4	249	250.95	835	250.95	down	down	correct
522017.BSE	Fluidomat Limited	20230117	232	232	222.1	225.65	1643	225.65	down	down	correct
522034.BSE	Shanthi Gears Limited	20230117	363	363	350.8	353.75	5131	353.75	down	down	correct
522064.BSE	Honda India Power Products Limited	20230117	2247.9	2257.15	2203.65	2212.15	1468	2212.15	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230117	267	267	256.1	263.5	82	263.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20230117	416.95	416.95	398.1	400.4	8521	400.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230117	81.6	88.9	81.6	87.35	401	87.35	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230117	77.8	79.45	76.2	78.85	41181	78.85	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230117	40.2	41.2	40.2	40.45	17164	40.45	up	up	correct
522108.BSE	Yuken India Limited	20230117	534.35	535.9	501	526.05	41204	526.05	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230117	1142	1143	1105.55	1116.8	249	1116.8	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230117	80	80	77.1	78.35	12859	78.35	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230117	49.55	50.75	48.55	49.25	793	49.25	down	up	incorrect
522183.BSE	ITL Industries Limited	20230117	191.95	191.95	187	187.5	1379	187.5	down	down	correct
522195.BSE	Frontier Springs Limited	20230117	469.05	479.8	461	466.15	1028	466.15	down	down	correct
522205.BSE	Praj Industries Limited	20230117	352	361.9	352	356.1	23410	356.1	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230117	94.8	94.8	90	90	1140	90	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230117	3.3	4	3.3	3.62	110	3.62	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230117	117.4	117.4	114	114.05	6699	114.05	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230117	42.5	47	41.5	44.65	21672	44.65	up	up	correct
522241.BSE	M M Forgings Limited	20230117	856.4	864.8	854.4	858.95	108	858.95	up	up	correct
522251.BSE	Cenlub Industries Limited	20230117	136.45	136.45	132	134.1	1793	134.1	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230117	28.85	28.9	28.6	28.65	11319	28.65	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230117	44.45	45	44.45	44.9	3913	44.9	up	up	correct
522275.BSE	GE T&D India Limited	20230117	118.45	119.5	116	118.35	2550	118.35	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230117	164.05	169.5	163.05	165	4586	165	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230117	46	47.8	45.9	46.35	146	46.35	up	up	correct
522294.BSE	T & I Global Limited	20230117	119.45	119.45	108	109.5	5914	109.5	down	down	correct
522295.BSE	Control Print Limited	20230117	387.4	402	387.4	401.7	188	401.7	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230117	82.05	85	82.05	83	409	83	up	up	correct
523011.BSE	Weizmann Limited	20230117	116.05	125.15	114.15	121.35	17574	121.35	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230117	38.6	39.65	38.05	39.15	9528	39.15	up	up	correct
523021.BSE	Rishi Techtex Limited	20230117	24.5	26	24.5	24.6	6324	24.6	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230117	110	114.4	110	111.85	8500	111.85	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230117	1928.95	1928.95	1794	1804.6	1242	1804.6	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230117	22.9	22.9	22.9	22.9	62	22.9
523100.BSE	Cosmo Ferrites Limited	20230117	251.35	266.9	251	252.85	12045	252.85	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230117	66.95	66.95	66	66	12	66	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230117	408.6	413	408.6	409.5	184	409.5	up	up	correct
523144.BSE	Medi-Caps Limited	20230117	44.8	44.9	44.05	44.8	2999	44.8
523160.BSE	Morganite Crucible (India) Limited	20230117	976.1	993.9	972	978.3	660	978.3	up	up	correct
523229.BSE	Bharat Seats Limited	20230117	102.7	102.7	100	100.7	7107	100.7	down	down	correct
523232.BSE	Continental Petroleums Limited	20230117	44.9	44.9	43.2	43.2	555	43.2	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230117	114	114	113	113	57	113	down	down	correct
523260.BSE	Pearl Polymers Limited	20230117	29	29.85	27.65	27.65	21865	27.65	down	down	correct
523261.BSE	Venky's (India) Limited	20230117	1889.95	1891.9	1872.05	1887.25	1819	1887.25	down	down	correct
523277.BSE	GV Films Limited	20230117	0.61	0.61	0.6	0.6	5121162	0.6	down	down	correct
523283.BSE	Superhouse Limited	20230117	204.4	207.7	203.15	204.55	2073	204.55	up	up	correct
523289.BSE	Rama Vision Limited	20230117	57.7	57.7	54.05	54.95	3245	54.95	down	down	correct
523301.BSE	TCPL Packaging Limited	20230117	1437.3	1437.3	1363.8	1371.75	3917	1371.75	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230117	123.05	125	123.05	123.85	18661	123.85	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230117	1765.5	1793.9	1728.05	1786	83	1786	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230117	575.75	582.7	575.1	581.2	301	581.2	up	up	correct
523367.BSE	DCM Shriram Limited	20230117	887.7	889.15	877.9	883.4	1232	883.4	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230117	74	74.85	73.15	73.65	11440	73.65	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230117	96	97	94.1	96.05	219168	96.05	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230117	121.9	122	121.9	122	196	122	up	down	incorrect
523385.BSE	Nilkamal Limited	20230117	1907	1909.2	1888.85	1909.2	135	1909.2	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230117	246.8	246.8	244.7	245.25	1428	245.25	down	down	correct
523395.BSE	3M India Limited	20230117	22565.2	22675	22454.55	22587.35	112	22587.35	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230117	1129.8	1129.8	1100	1106.25	1086	1106.25	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230117	7.15	7.47	7.11	7.25	13469	7.25	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230117	907.95	907.95	892.9	897.5	6042	897.5	down	down	correct
523449.BSE	Sharp India Limited	20230117	66.75	66.85	63.2	63.45	1504	63.45	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230117	30.25	30.25	29.2	29.85	762	29.85	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230117	220.35	220.35	220.35	220.35	10490	220.35
523483.BSE	Pacific Industries Limited	20230117	247.95	247.95	222.6	228.95	5039	228.95	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230117	23.25	25	22	23.25	3877	23.25
523519.BSE	Universal Office Automation Limited	20230117	3.87	3.87	3.87	3.87	1224	3.87
523537.BSE	APM Industries Limited	20230117	58.35	58.35	56.75	56.8	6990	56.8	down	down	correct
523539.BSE	Precision Wires India Ltd	20230117	75.7	77.55	75.15	77.4	141900	77.4	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230117	23.25	23.6	23.1	23.25	4001	23.25
523558.BSE	Swiss Military Consumer Goods Limited	20230117	17.1	17.4	16.5	16.65	147802	16.65	down	down	correct
523566.BSE	Martin Burn Limited	20230117	38.35	38.35	33.85	34.95	1418	34.95	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230117	188.5	195	188.5	193	2845	193	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230117	28.85	29	27.25	28.2	1981	28.2	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230117	695.05	719.7	693.05	707.2	1734	707.2	up	down	incorrect
523610.BSE	ITI Limited	20230117	104.65	106.5	104.6	105.25	22435	105.25	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230117	368.6	376.35	367.8	371.7	2339	371.7	up	up	correct
523620.BSE	Phaarmasia Limited	20230117	26.75	28	26.25	26.25	1604	26.25	down	down	correct
523630.BSE	National Fertilizers Limited	20230117	70.6	74.65	68.65	73.75	1042790	73.75	up	up	correct
523642.BSE	PI Industries Limited	20230117	3221.05	3283.7	3221.05	3269.95	3395	3269.95	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230117	171.95	175.65	171.2	173.45	1400	173.45	up	up	correct
523650.BSE	Redex Protech Limited	20230117	38.7	40.2	38.7	40.2	9028	40.2	up	up	correct
523660.BSE	The Waterbase Limited	20230117	75.05	75.1	73.95	74.7	1069	74.7	down	down	correct
523672.BSE	Flex Foods Limited	20230117	117	117	114.8	115.25	7177	115.25	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230117	56.1	57.8	55.05	55.15	759	55.15	down	down	correct
523704.BSE	Mastek Limited	20230117	1714.75	1741.8	1667	1695.6	9628	1695.6	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230117	390.25	448.45	388	420.1	3850	420.1	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230117	359.7	368	340.25	367.55	2758	367.55	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230117	895	898	875	884.25	282	884.25	down	down	correct
523716.BSE	Ashiana Housing Limited	20230117	149.25	150.1	148.05	149.15	36	149.15	down	down	correct
523722.BSE	Svam Software Limited	20230117	4.13	4.13	4.13	4.13	8554	4.13
523732.BSE	Ecoboard Industries Limited	20230117	34.15	34.9	34	34	2774	34	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230117	235.35	239.1	234.2	237.8	1188	237.8	up	up	correct
523782.BSE	Mitshi India Limited	20230117	8.3	9.09	8.3	9	955	9	up	up	correct
523792.BSE	Mazda Limited	20230117	647.6	659.85	647.6	659.85	2	659.85	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230117	2.05	2.18	1.98	2.16	36460	2.16	up	up	correct
523828.BSE	Menon Bearings Limited	20230117	105.95	106.9	102.1	103.15	6415	103.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230117	35.35	35.35	33	33	109	33	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230117	50.05	54.35	50.05	52.85	13371	52.85	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230117	21.4	22.8	19.55	21.75	55321	21.75	up	up	correct
523842.BSE	Super Tannery Limited	20230117	7.21	7.4	7.03	7.24	37007	7.24	up	up	correct
523850.BSE	Axtel Industries Limited	20230117	232	232.65	224	225.75	2497	225.75	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230117	11.73	11.73	10.93	11.3	1672	11.3	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230117	1326.3	1338.95	1316.2	1320.4	365	1320.4	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230117	8.96	8.96	8.96	8.96	0	8.96
524037.BSE	Rama Phosphates Limited	20230117	246.4	254.9	243.8	249.2	4708	249.2	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230117	6.23	6.3	6	6.3	319	6.3	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230117	1525	1525	1495	1497.55	16904	1497.55	down	down	correct
524075.BSE	Albert David Limited	20230117	557.35	563.45	555	556.5	416	556.5	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230117	44	44.9	42.1	44.85	2174	44.85	up	up	correct
524091.BSE	Acrysil Limited	20230117	449.15	449.3	438.9	442.7	7042	442.7	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230117	120.45	122	120.45	122	2	122	up	up	correct
524200.BSE	Vinati Organics Limited	20230117	2003.95	2003.95	1958.5	1968.4	833	1968.4	down	down	correct
524202.BSE	Lactose (India) Limited	20230117	50.55	50.55	48.55	49.2	5738	49.2	down	down	correct
524212.BSE	Wanbury Limited	20230117	41.7	44.3	41	43.85	11250	43.85	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230117	244.4	244.4	235	237	17698	237	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230117	123.05	127.45	120.15	126.15	848096	126.15	up	up	correct
524280.BSE	Kopran Limited	20230117	145.25	146.05	140.25	141.1	16091	141.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230117	161.25	161.25	157.7	158.05	3547	158.05	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230117	18.5	19.4	18.05	19.35	2132	19.35	up	up	correct
524324.BSE	Seya Industries Limited	20230117	31.5	31.5	31.5	31.5	0	31.5
524330.BSE	Jayant Agro-Organics Limited	20230117	195.3	204	193.7	198	18627	198	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230117	49.1	50.95	49	49	302	49	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230117	131.9	133.3	130.55	132.15	2101	132.15	up	up	correct
524394.BSE	Vimta Labs Limited	20230117	411	434	411	431.15	1248	431.15	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230117	59.9	59.9	52.1	52.9	4124	52.9	down	down	correct
524404.BSE	Marksans Pharma Limited	20230117	66	67.2	65.7	66.05	267424	66.05	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230117	140	144.9	140	142	309	142	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230117	37.3	38.05	37.25	37.35	3287	37.35	up	up	correct
524440.BSE	Camex Limited	20230117	32.95	32.95	30.75	31.45	15510	31.45	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230117	1.48	1.48	1.45	1.45	1077125	1.45	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230117	8.21	8.32	8.07	8.12	907903	8.12	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230117	346.05	354	346.05	347	80	347	up	up	correct
524488.BSE	SVC Industries Limited	20230117	2.95	3.08	2.95	3.07	38433	3.07	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230117	320	325	320	320	775	320
524518.BSE	Krebs Biochemicals & Industries Limited	20230117	106.05	107.75	106.05	106.3	128	106.3	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230117	64.3	65	63	63.6	38170	63.6	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230117	44.75	44.75	41.25	41.3	1755	41.3	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230117	453.4	470	447.5	465.5	2045	465.5	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230117	1650.05	1699.65	1613.2	1635.05	2306	1635.05	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230117	9.4	9.66	8.93	9.09	17096	9.09	down	down	correct
524570.BSE	Poddar Pigments Limited	20230117	276.7	276.7	270.5	273.45	847	273.45	down	down	correct
524580.BSE	Priya Limited	20230117	11.35	11.38	11.35	11.38	42	11.38	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230117	84.5	84.5	79.25	83.6	1475	83.6	down	down	correct
524592.BSE	JD Orgochem Limited	20230117	6.97	6.97	6.64	6.64	3263	6.64	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230117	76.5	76.5	74.6	75	220	75	down	down	correct
524598.BSE	AksharChem (India) Limited	20230117	263.85	268.15	256.95	261.75	1312	261.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230117	14.7	14.7	14.23	14.68	96	14.68	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230117	161.4	161.4	161.4	161.4	965	161.4
524634.BSE	Alufluoride Limited	20230117	306.2	306.2	293.5	303.8	4025	303.8	down	down	correct
524640.BSE	Archit Organosys Limited	20230117	79.6	81	78.65	79.75	67015	79.75	up	up	correct
524648.BSE	Indo Amines Limited	20230117	103.05	112.6	103.05	106.55	48260	106.55	up	up	correct
524652.BSE	Ind-Swift Limited	20230117	10.83	10.92	10.74	10.74	3036	10.74	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230117	5.11	5.22	4.99	5.14	47354	5.14	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230117	31.05	31.05	29.4	30.15	56919	30.15	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230117	1738.1	1766.95	1734	1766	158	1766	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230117	22.45	22.45	21.5	21.6	146632	21.6	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230117	63	64.85	62.3	62.65	3489	62.65	down	down	correct
524709.BSE	NACL Industries Limited	20230117	107	107.45	103.1	103.35	60019	103.35	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230117	11.8	12	11.56	11.66	8819	11.66	down	down	correct
524717.BSE	Titan Biotech Limited	20230117	311.3	311.3	301	302.55	7592	302.55	down	up	incorrect
524727.BSE	Span Divergent Limited	20230117	15.5	15.5	14.18	14.18	602	14.18	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230117	650	651	648	651	5966	651	up	up	correct
524735.BSE	Hikal Limited	20230117	399.75	402.7	392.2	395.15	15760	395.15	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230117	712	715.3	706.55	708.3	3107	708.3	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230117	68.45	74.25	65.5	73.25	68747	73.25	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230117	27	28	25.7	27.6	5383	27.6	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230117	1545.1	1551.6	1530.05	1545	41	1545	down	down	correct
524790.BSE	Everest Organics Limited	20230117	121.2	123	121.2	121.35	929	121.35	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230117	445.15	447.15	438.9	442.55	22800	442.55	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230117	67.5	69.75	64.15	64.15	73663	64.15	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230117	562.8	562.8	542	542.7	3788	542.7	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230117	69.3	69.3	67.05	68.75	215	68.75	down	down	correct
524820.BSE	Panama Petrochem Limited	20230117	351	351.35	341.05	346.2	9277	346.2	down	down	correct
524824.BSE	Bal Pharma Limited	20230117	87.8	88.3	86.45	87.35	3734	87.35	down	up	incorrect
524828.BSE	BDH Industries Limited	20230117	153.5	153.5	151	152.45	845	152.45	down	up	incorrect
526025.BSE	Globus Power Generation Limited	20230117	27.75	29	27.2	27.75	3862	27.75
526043.BSE	Polymechplast Machines Limited	20230117	73.05	73.05	69	70.05	11794	70.05	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230117	1139.95	1139.95	1100.05	1124.75	583	1124.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230117	2.33	2.33	2.2	2.22	4535	2.22	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230117	331	347.55	330	342.85	161	342.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230117	11.01	11.99	11.01	11.55	4436	11.55	up	up	correct
526137.BSE	Shetron Limited	20230117	68.6	71.5	65.6	67.3	2871	67.3	down	down	correct
526139.BSE	Transgene Biotek Limited	20230117	2.94	2.94	2.77	2.87	17710	2.87	down	down	correct
526143.BSE	MPL Plastics Limited	20230117	15.24	15.9	14.76	14.95	17584	14.95	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230117	140	140	137	138	14479	138	down	down	correct
526161.BSE	Spenta International Limited	20230117	103.95	103.95	99.25	99.35	261	99.35	down	down	correct
526169.BSE	Multibase India Limited	20230117	214.95	214.95	206	210.65	3191	210.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230117	88.8	90.45	88.8	90.1	2965	90.1	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230117	4.65	5.04	4.6	4.63	3144	4.63	down	down	correct
526217.BSE	Hitech Corporation Limited	20230117	224	224	218.45	219.85	2601	219.85	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230117	14.87	14.87	14.79	14.85	2849	14.85	down	down	correct
526227.BSE	Filatex India Limited	20230117	45.2	46.15	44.95	45.35	9770	45.35	up	up	correct
526241.BSE	Amrapali Industries Limited	20230117	13.9	13.97	13.1	13.16	12022	13.16	down	down	correct
526247.BSE	Premier Explosives Limited	20230117	403.15	405	393.05	401.3	1176	401.3	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230117	156.5	160	148.85	154.75	69616	154.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230117	25.2	25.2	24	24.1	1805	24.1	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230117	86.6	89.65	85	88.2	5224	88.2	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230117	13.4	13.4	12.28	12.28	6611	12.28	down	down	correct
526355.BSE	Duropack Limited	20230117	74.3	77.4	73	74.75	2008	74.75	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230117	27.4	28.5	26.55	27.4	14999	27.4
526381.BSE	Patel Integrated Logistics Limited	20230117	14.91	14.91	14.5	14.75	9600	14.75	down	down	correct
526397.BSE	Alphageo (India) Limited	20230117	267.6	269.2	262	264.35	917	264.35	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230117	42.3	42.35	41.4	42.15	34767	42.15	down	down	correct
526415.BSE	OK Play India Limited	20230117	52.4	52.4	48.2	49.25	33314	49.25	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230117	86.8	86.8	83.05	84.1	3577	84.1	down	down	correct
526433.BSE	ASM Technologies Limited	20230117	466.95	466.95	446	454.6	2389	454.6	down	down	correct
526435.BSE	Perfectpac Limited	20230117	74	74.2	71	74	336	74
526441.BSE	Vision Cinemas Limited	20230117	1.14	1.19	1.14	1.19	11515	1.19	up	up	correct
526471.BSE	Winsome Breweries Limited	20230117	9.91	10.29	9.9	10.2	6157	10.2	up	up	correct
526479.BSE	Sky Industries Limited	20230117	84	84	84	84	30	84
526481.BSE	Phoenix International Limited	20230117	25.3	25.9	24	24.9	6322	24.9	down	down	correct
526492.BSE	Rishiroop Limited	20230117	106.8	106.8	105.1	106.8	1527	106.8
526500.BSE	Sterling Greenwoods Limited	20230117	27.95	29.9	27.95	29.9	398	29.9	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230117	200.5	222.9	200.5	205	96	205	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230117	116.9	129	116	123.7	66402	123.7	up	down	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230117	16.85	16.85	15.3	16.85	655	16.85
526544.BSE	Scanpoint Geomatics Limited	20230117	10.45	10.45	10.1	10.2	23241	10.2	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230117	40	41	39.4	39.4	6496	39.4	down	down	correct
526568.BSE	Longview Tea Company Limited	20230117	26.95	26.95	26.95	26.95	1	26.95
526574.BSE	Enterprise International Limited	20230117	21	21	19.95	19.95	132	19.95	down	down	correct
526576.BSE	Techindia Nirman Limited	20230117	11.1	11.1	10.33	10.37	513	10.37	down	down	correct
526582.BSE	TPL Plastech Limited	20230117	31.35	31.75	30.15	30.5	2843	30.5	down	down	correct
526586.BSE	Wim Plast Limited	20230117	483.95	483.95	470	470.35	1162	470.35	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230117	270.05	277.4	270.05	272.8	1953	272.8	up	up	correct
526604.BSE	Lippi Systems Limited	20230117	16.33	16.33	16.33	16.33	16	16.33
526608.BSE	Electrotherm (India) Limited	20230117	77	79.9	76.35	76.55	19988	76.55	down	down	correct
526612.BSE	Blue Dart Express Limited	20230117	7189.1	7189.1	7022.55	7074.25	422	7074.25	down	down	correct
526616.BSE	National Plastic Industries Limited	20230117	43.3	44.7	43.25	43.6	1577	43.6	up	up	correct
526622.BSE	MFL India Limited	20230117	0.94	0.94	0.91	0.92	884353	0.92	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230117	22.1	22.8	22	22.8	6859	22.8	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230117	88	89.1	85.55	85.95	138808	85.95	down	down	correct
526666.BSE	Bhartiya International Limited	20230117	209.65	209.65	205.1	205.1	1050	205.1	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230117	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230117	74.6	74.6	74	74	20	74	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230117	120	120.75	115.15	120.75	131	120.75	up	up	correct
526707.BSE	Alchemist Limited	20230117	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230117	115	115	110.15	112.1	1895	112.1	down	down	correct
526725.BSE	The Sandesh Limited	20230117	990.45	1010.35	967.25	972.7	1442	972.7	down	down	correct
526727.BSE	Garnet Construction Limited	20230117	18.5	18.5	18	18.05	8172	18.05	down	down	correct
526731.BSE	Bright Brothers Limited	20230117	185	185	163.35	169.9	1099	169.9	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230117	6.25	6.42	6.25	6.42	1188	6.42	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230117	294	298.95	288	290.3	6499	290.3	down	down	correct
526747.BSE	P G Foils Limited	20230117	226.7	226.7	220.35	220.35	604	220.35	down	down	correct
526751.BSE	Gratex Industries Limited	20230117	18.5	18.5	18.5	18.5	15	18.5
526775.BSE	Valiant Communications Limited	20230117	153.2	153.2	145	145.3	115	145.3	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230117	1177.05	1279.95	1177.05	1237.6	305	1237.6	up	down	incorrect
526807.BSE	Seamec Limited	20230117	865.05	865.05	827.3	830.3	815	830.3	down	up	incorrect
526813.BSE	Raghunath International Limited	20230117	12.2	12.5	11.88	12.45	5639	12.45	up	up	correct
526817.BSE	Cheviot Company Limited	20230117	1170	1170	1131	1140.8	637	1140.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230117	425.35	429.9	416.25	419.85	1260	419.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230117	9	9.2	8.34	9.2	736	9.2	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230117	12.22	13.49	12.22	13.49	1740	13.49	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230117	24	24.45	22.4	24.15	7019	24.15	up	up	correct
526851.BSE	Arex Industries Limited	20230117	125	128	118.35	121.7	289	121.7	down	down	correct
526853.BSE	Bilcare Limited	20230117	60.9	61.35	55.6	56.8	412696	56.8	down	down	correct
526861.BSE	Rishi Laser Limited	20230117	23.7	24.1	23.25	24.05	3211	24.05	up	up	correct
526871.BSE	Intec Capital Limited	20230117	19.9	19.9	18.95	18.95	16	18.95	down	down	correct
526881.BSE	63 moons technologies limited	20230117	165.85	168	164	165.7	7977	165.7	down	down	correct
526899.BSE	Himalaya Food International Limited	20230117	24.75	24.75	24	24.1	36186	24.1	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230117	4.08	4.08	4.08	4.08	1	4.08
526921.BSE	Twentyfirst Century Management Services Limited	20230117	22.25	22.25	22.25	22.25	405	22.25
526931.BSE	Hariyana Ship Breakers Limited	20230117	69.95	72	67.15	69.5	3914	69.5	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230117	104	108	103.3	103.75	637	103.75	down	down	correct
526947.BSE	La Opala RG Limited	20230117	385.75	387.35	378.35	381.05	6020	381.05	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230117	170.95	172.1	168.2	170	3902	170	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230117	102.75	102.75	84	85.5	2823	85.5	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230117	79.95	79.95	76.5	78.05	1790	78.05	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230117	189.95	189.95	178.15	181.35	323	181.35	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230117	730.85	738	727.45	730.6	1178	730.6	down	down	correct
530005.BSE	The India Cements Limited	20230117	215.75	216.4	212.35	214.85	49421	214.85	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230117	183.45	184.2	180	181.2	41013	181.2	down	down	correct
530017.BSE	Standard Industries Limited	20230117	31.35	33.4	31.35	32.3	25728	32.3	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230117	87.45	98.45	87.45	95	13978	95	up	up	correct
530043.BSE	Acknit Industries Limited	20230117	153.6	160	153.6	156.9	2270	156.9	up	up	correct
530045.BSE	Titan Securities Limited	20230117	20.4	20.4	19.5	19.85	9670	19.85	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230117	16.6	16.9	16.5	16.9	18382	16.9	up	up	correct
530067.BSE	CSL Finance Limited	20230117	249.5	253	244.1	252.8	731	252.8	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230117	231.75	234.3	224.15	229.9	921	229.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230117	102.75	104	102.75	103	37055	103	up	up	correct
530079.BSE	Faze Three Limited	20230117	282.95	284.85	280.7	284.2	580	284.2	up	up	correct
530095.BSE	Pradhin Limited	20230117	42.65	45.2	41.4	44	2621	44	up	up	correct
530109.BSE	Anupam Finserv Limited	20230117	2.05	2.05	2	2	129987	2	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230117	55.7	55.7	52.65	53.8	477	53.8	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230117	16.45	16.45	16.45	16.45	0	16.45
530119.BSE	Natraj Proteins Limited	20230117	57.4	57.9	56.8	57.3	946	57.3	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230117	712.05	731.8	682.4	689.15	4818	689.15	down	down	correct
530129.BSE	Nile Limited	20230117	564.9	577.95	551.65	554.7	1289	554.7	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230117	31.2	31.2	30.8	30.9	18945	30.9	down	down	correct
530133.BSE	Amco India Limited	20230117	67	70.85	67	70.2	829	70.2	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230117	56.85	57.3	51.4	52.7	4324	52.7	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230117	10.06	10.06	9.8	9.94	9835	9.94	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230117	26.55	26.55	24.05	25.85	2685	25.85	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230117	106.2	108.85	100.8	105.7	37994	105.7	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230117	19.7	20.2	19.1	19.25	195	19.25	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230117	54.1	55.95	52.4	52.85	819	52.85	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230117	9.35	9.35	9.13	9.18	99546	9.18	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230117	2.66	2.79	2.6	2.79	1927	2.79	up	up	correct
530201.BSE	Kallam Textiles Limited	20230117	11.29	11.29	10.66	10.72	29511	10.72	down	down	correct
530207.BSE	Brawn Biotech Limited	20230117	18.35	18.95	17.5	18.1	2588	18.1	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230117	99.5	99.5	97.9	98.4	14330	98.4	down	down	correct
530233.BSE	Auro Laboratories Limited	20230117	74.85	74.85	73.15	74.3	250	74.3	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230117	38	38	36.1	36.15	478	36.15	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230117	84	87.85	80	87.85	1617	87.85	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230117	33.65	33.65	30.15	31.25	1874	31.25	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230117	30.15	30.2	29.5	30.2	64806	30.2	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230117	26.95	28.2	26.95	28.2	953	28.2	up	down	incorrect
530299.BSE	Kothari Products Limited	20230117	129	130	126.8	127.65	1719	127.65	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230117	47.7	48.15	46.7	46.85	50650	46.85	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230117	30.2	30.8	25.7	26.7	308888	26.7	down	down	correct
530313.BSE	Laurel Organics Ltd	20230117	40.65	40.65	39.05	39.55	1805	39.55	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230117	107.2	109.8	107.1	108	8200	108	up	up	correct
530317.BSE	Godavari Drugs Limited	20230117	93	93	87.3	90.05	27110	90.05	down	down	correct
530331.BSE	Premco Global Limited	20230117	330	335	300.2	324.65	3450	324.65	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230117	81.05	81.05	81	81	8	81	down	down	correct
530355.BSE	Asian Energy Services Limited	20230117	71.8	71.8	69.45	70.5	7564	70.5	down	down	correct
530367.BSE	NRB Bearings Limited	20230117	148.55	156.8	148.55	154.25	11392	154.25	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230117	25.6	26.75	25.6	26.75	132	26.75	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230117	7.07	7.07	6.86	6.94	26657	6.94	down	down	correct
530401.BSE	Vinyoflex Limited	20230117	57.55	60.8	56.85	58.9	3341	58.9	up	up	correct
530405.BSE	Jindal Capital Limited	20230117	25.6	25.6	24.7	25.1	5831	25.1	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230117	81.05	81.05	81.05	81.05	469	81.05
530431.BSE	Ador Fontech Limited	20230117	82.6	82.6	81	81.2	10852	81.2	down	down	correct
530427.BSE	Choksi Imaging Limited	20230117	43.85	45.4	43.85	45.3	487	45.3	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230117	21.2	22.95	21.2	22.95	237	22.95	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230117	107.3	112	107	107.1	4930	107.1	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230117	26.6	29.4	26.6	29	2678	29	up	up	correct
530459.BSE	Valson Industries Limited	20230117	20.05	20.7	19.2	19.7	21061	19.7	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230117	16.8	16.8	16.25	16.4	33757	16.4	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230117	438.9	438.9	426.5	430.65	3926	430.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230117	70	70	67.1	67.55	16039	67.55	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230117	504.9	504.9	465	471.15	1387	471.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230117	892.95	898	884.5	889.75	9271	889.75	down	up	incorrect
530521.BSE	Virat Industries Limited	20230117	248.9	248.9	237.6	245	1643	245	down	down	correct
530533.BSE	Terai Tea Company Limited	20230117	70.1	74.5	69.4	71.9	631	71.9	up	down	incorrect
530543.BSE	MARG Limited	20230117	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230117	175.8	179.9	175.7	175.7	170	175.7	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230117	0.47	0.48	0.46	0.47	3666943	0.47
530577.BSE	Ladderup Finance Limited	20230117	23.85	23.85	21.95	22.45	2810	22.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230117	158.85	166	158.85	165	279	165	up	up	correct
530589.BSE	Prima Plastics Limited	20230117	94.45	94.5	92.95	94	2647	94	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230117	4.6	4.83	4.6	4.83	145	4.83	up	up	correct
530611.BSE	Sturdy Industries Limited	20230117	0.57	0.57	0.53	0.57	1648628	0.57
530617.BSE	Sampre Nutritions Limited	20230117	147.65	149.95	145.4	148	6379	148	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230117	67.05	69.15	66.2	67.1	4911	67.1	up	up	correct
530627.BSE	Vipul Organics Limited	20230117	125.95	125.95	123.1	124.9	2479	124.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230117	146.2	146.2	140.5	142.15	14060	142.15	down	down	correct
530655.BSE	Goodluck India Limited	20230117	430	479.15	420.35	470.55	22349	470.55	up	up	correct
530663.BSE	Goyal Associates Limited	20230117	1.4	1.4	1.29	1.3	235998	1.3	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230117	5.08	5.09	5.02	5.09	28624	5.09	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230117	120	123.1	120	123.1	17876	123.1	up	up	correct
530689.BSE	Lykis Limited	20230117	45.2	45.2	43.25	43.95	10830	43.95	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230117	12.99	13.97	11.92	12.2	5358	12.2	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230117	51.65	51.7	50.75	51.7	16958	51.7	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230117	46.2	46.2	46.2	46.2	2950	46.2
530711.BSE	Jagan Lamps Limited	20230117	49.8	49.8	47	47.3	1747	47.3	down	down	correct
530715.BSE	Alps Industries Limited	20230117	1.96	1.99	1.95	1.99	5628	1.99	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230117	10.5	10.5	9.5	10.15	413	10.15	down	down	correct
530759.BSE	Sterling Tools Limited	20230117	317.05	323.85	313.05	321.35	12094	321.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230117	40.75	40.75	40.75	40.75	2312	40.75
530789.BSE	Ceejay Finance Limited	20230117	117.5	137	112	127	933	127	up	up	correct
530803.BSE	Bhageria Industries Limited	20230117	157	157.9	154.45	156.1	757	156.1	down	down	correct
530813.BSE	KRBL Limited	20230117	400	408.1	396.45	398.3	15637	398.3	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230117	102.95	102.95	95.2	102.1	3768	102.1	down	down	correct
530821.BSE	SSPDL Limited	20230117	19	19	17	17	2043	17	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230117	29.45	29.45	27.75	28	6894	28	down	down	correct
530829.BSE	CIL Securities Limited	20230117	28.55	28.65	27.25	28.65	1761	28.65	up	up	correct
530839.BSE	Clio Infotech Limited	20230117	7.03	7.03	7.03	7.03	3148	7.03
530843.BSE	Cupid Limited	20230117	281.95	281.95	270.7	271.7	7911	271.7	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230117	600	607.95	592.05	599.45	3738	599.45	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230117	254.95	256	248.4	253.95	394	253.95	down	down	correct
530879.BSE	Capital India Finance Limited	20230117	98	98	95.15	96.95	370	96.95	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230117	7.39	7.39	6.83	6.89	12119	6.89	down	down	correct
530897.BSE	N G Industries LTD	20230117	83.45	84.1	83.45	83.5	3789	83.5	up	up	correct
530951.BSE	Raminfo Limited	20230117	107	108.3	105	106	4703	106	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230117	155.35	156.85	147.65	148.1	760	148.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230117	31.2	31.9	30.7	31	7812	31	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230117	3.34	3.48	3.34	3.36	4060978	3.36	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230117	82.2	82.6	81	81.6	497399	81.6	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230117	44.5	44.5	41.6	42.05	2093	42.05	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230117	127	132.5	124	132.4	10496	132.4	up	up	correct
530979.BSE	India Home Loan Limited	20230117	31.55	31.55	30.45	30.7	7748	30.7	down	down	correct
530991.BSE	Roopa Industries Limited	20230117	55.35	55.35	54	54.05	1506	54.05	down	down	correct
530997.BSE	Unique Organics Limited	20230117	41	41	40	40	1087	40	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230117	1.23	1.23	1.13	1.17	106348	1.17	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230117	217	228.45	216.5	220.1	521	220.1	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230117	12.35	12.96	12	12.96	250	12.96	up	up	correct
531069.BSE	Vijay Solvex Limited	20230117	949	949.95	911	921.3	254	921.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230117	21.35	21.35	21.35	21.35	32	21.35
531082.BSE	Alankit Limited	20230117	10.9	10.9	10.41	10.55	21097	10.55	down	down	correct
531083.BSE	Nihar Info Global Limited	20230117	8.79	8.79	8.03	8.03	17100	8.03	down	down	correct
531091.BSE	United Credit Limited	20230117	20.14	20.14	20.14	20.14	986	20.14
531109.BSE	Ishan Dyes & Chemicals Limited	20230117	65	65	62.1	63	4537	63	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230117	28.8	28.8	28.8	28.8	2300	28.8
531120.BSE	Patel Engineering Limited	20230117	18.05	18.15	17.7	18	110464	18	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230117	23	23.95	23	23.45	3175	23.45	up	up	correct
531137.BSE	Gemstone Investments Limited	20230117	0.94	0.96	0.94	0.95	115425	0.95	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20230117	835.85	841.75	822	827.4	105	827.4	down	down	correct
531157.BSE	Organic Coatings Limited	20230117	7.1	7.1	6.76	6.76	3760	6.76	down	down	correct
531158.BSE	Catvision Limited	20230117	12.72	12.72	11.75	11.81	2626	11.81	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230117	101	107.5	100.1	104.8	4820	104.8	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230117	39.9	39.9	38	38.25	1793	38.25	down	down	correct
531169.BSE	SKP Securities Limited	20230117	78.05	81.75	72.3	73.45	8089	73.45	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230117	64.65	64.65	59.3	59.3	151243	59.3	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230117	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230117	2.88	3.1	2.88	3.1	2946	3.1	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230117	1139.9	1140	1090	1104.05	2470	1104.05	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230117	47	47	45	45.55	1170	45.55	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230117	36.85	36.85	33.7	35.75	228	35.75	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230117	137	137	125.8	128.2	9113	128.2	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230117	29.4	29.7	28.15	28.75	2142	28.75	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230117	15.2	15.2	14.75	15	6501	15	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230117	103.2	103.95	100.55	100.6	986	100.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230117	420.05	435.2	418.9	425.5	2308	425.5	up	up	correct
531246.BSE	Prima Industries Limited	20230117	19.35	20.1	19.35	19.85	9013	19.85	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230117	238	238	232	232.15	1605	232.15	down	down	correct
531255.BSE	Paragon Finance Limited	20230117	21.8	21.9	20.1	21	1118	21	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230117	5.4	5.4	5.3	5.3	994	5.3	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230117	27.85	27.85	27	27.25	2579	27.25	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230117	8.04	8.04	7.8	7.92	52602	7.92	down	down	correct
531278.BSE	Elixir Capital Limited	20230117	54.05	56.25	51.75	55.95	15382	55.95	up	up	correct
531281.BSE	P G Industry Limited	20230117	16	16.2	15.35	16	1829	16
531287.BSE	National Plastic Technologies Limited	20230117	123.95	123.95	115.5	116.35	4448	116.35	down	down	correct
531289.BSE	National Fittings Limited	20230117	68.95	68.95	60	64.65	20247	64.65	down	up	incorrect
531297.BSE	Artefact Projects Limited	20230117	45.3	47	45.15	46.25	4251	46.25	up	up	correct
531306.BSE	DHP India Limited	20230117	1039.95	1051	1021	1026.05	513	1026.05	down	down	correct
531307.BSE	RRIL Limited	20230117	15.3	15.55	14.7	15.1	22399	15.1	down	down	correct
531328.BSE	Kretto Syscon Limited	20230117	0.69	0.69	0.67	0.69	439363	0.69
531335.BSE	Zydus Wellness Limited	20230117	1499.95	1500.65	1477.1	1480.35	363	1480.35	down	up	incorrect
531337.BSE	Jump Networks Limited	20230117	3.6	3.76	3.48	3.48	206214	3.48	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230117	39	39	36.5	38.15	12	38.15	down	down	correct
531346.BSE	Eastern Treads Limited	20230117	36	36	33.05	34.85	394	34.85	down	down	correct
531349.BSE	Panacea Biotec Limited	20230117	136.1	141.5	135.45	136	3204	136	down	down	correct
531358.BSE	Choice International Limited	20230117	277.85	278.3	267	270	6938	270	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230117	237	243.45	220.35	220.35	164287	220.35	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230117	38.05	41	37.7	40.3	9534	40.3	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230117	47.1	49.9	46.5	47.3	19575	47.3	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230117	138.75	138.75	125.65	138.3	548	138.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230117	2.1	2.12	2.02	2.05	103213	2.05	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230117	74.5	81	74.5	78.6	105	78.6	up	up	correct
531416.BSE	Narendra Properties Limited	20230117	19.85	19.85	19.05	19.45	2227	19.45	down	down	correct
531417.BSE	Mega Corporation Limited	20230117	2.1	2.1	1.96	2.03	53637	2.03	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230117	237.85	239.5	236.4	238.05	11370	238.05	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230117	28.95	28.95	27.9	28.7	769	28.7	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230117	45	53.9	44	49.9	53677	49.9	up	up	correct
531449.BSE	GRM Overseas Limited	20230117	382.3	382.3	374.55	380.65	1957	380.65	down	down	correct
531453.BSE	Mohit Industries Limited	20230117	16	16.6	16	16.6	2145	16.6	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230117	24.95	24.95	23.9	24.7	613	24.7	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230117	2.13	2.13	2.06	2.11	48240	2.11	down	down	correct
531471.BSE	Duke Offshore Limited	20230117	9.05	9.05	8.6	8.65	600	8.65	down	down	correct
531472.BSE	Cybele Industries Ltd	20230117	24.65	24.65	22.5	23.95	18944	23.95	down	down	correct
531494.BSE	Navkar Builders Limited	20230117	11.29	11.29	10.65	11.09	27485	11.09	down	down	correct
531499.BSE	Sybly Industries Limited	20230117	5.59	5.59	5.4	5.59	21099	5.59
531502.BSE	Esaar (India) Limited	20230117	6.69	6.9	6.69	6.79	27477	6.79	up	up	correct
531503.BSE	Maris Spinners Limited	20230117	61.3	61.3	59	59.45	434	59.45	down	down	correct
531512.BSE	Orient Tradelink Limited	20230117	14	14.6	13.35	13.39	10030	13.39	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230117	0.72	0.75	0.72	0.72	222544	0.72
531525.BSE	Ace Software Exports Limited	20230117	18.25	18.7	18.25	18.7	4	18.7	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230117	895.3	895.3	885.6	889.2	876	889.2	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230117	21.8	21.8	20.75	20.85	263	20.85	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230117	105.6	110	105	106.4	5812	106.4	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230117	409	418.9	407.45	411.35	8101	411.35	up	down	incorrect
531583.BSE	Rap Media Limited	20230117	18.95	19.5	18.15	19.5	541	19.5	up	up	correct
531591.BSE	Bampsl Securities Limited	20230117	8.45	8.45	8.25	8.44	2126	8.44	down	down	correct
531599.BSE	FDC Limited	20230117	267	267.65	262.8	265.35	7066	265.35	down	down	correct
531608.BSE	Gorani Industries Limited	20230117	203.75	203.75	185	185	7649	185	down	down	correct
531609.BSE	KG Petrochem Limited	20230117	196.05	204.95	196	201	397	201	up	up	correct
531613.BSE	Meyer Apparel Limited	20230117	1.38	1.45	1.38	1.38	7669	1.38
531616.BSE	Starcom Information Technology Limited	20230117	113.05	113.05	113.05	113.05	6	113.05
531624.BSE	Country Condo's Limited	20230117	4.71	4.85	4.7	4.72	2253	4.72	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230117	5.5	5.5	4.55	5.17	30345	5.17	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230117	340.7	345.8	337.55	339.05	873	339.05	down	down	correct
531638.BSE	Suraj Limited	20230117	63.1	65.3	62.2	63.05	1387	63.05	down	down	correct
531642.BSE	Marico Limited	20230117	500.95	509.6	494.4	508.4	19146	508.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20230117	1.21	1.21	1.21	1.21	0	1.21
531661.BSE	Hittco Tools Limited	20230117	12.95	13.09	12.36	12.75	4863	12.75	down	down	correct
531668.BSE	Vision Corporation Limited	20230117	2.08	2.08	1.95	1.95	12643	1.95	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230117	6	6	6	6	1	6
531688.BSE	Prithvi Exchange (India) Limited	20230117	45.7	45.75	43	45	1476	45	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230117	365.1	373.4	365.1	367.9	1072	367.9	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230117	1257.35	1273.1	1257.35	1273.05	9	1273.05	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230117	263.9	263.9	248.3	253.95	996	253.95	down	down	correct
531727.BSE	Menon Pistons Limited	20230117	50.5	50.5	49.25	49.6	7457	49.6	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230117	1.5	1.5	1.5	1.5	73659	1.5
531739.BSE	Gennex Laboratories Limited	20230117	6.12	6.29	6.05	6.15	211132	6.15	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230117	41.2	42.5	40.15	41.7	1685	41.7	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230117	15.85	15.95	15.05	15.15	4662	15.15	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230117	0.83	0.83	0.81	0.83	1630840	0.83
531762.BSE	Unjha Formulations Limited	20230117	15.9	15.9	15.3	15.35	1600	15.35	down	down	correct
531768.BSE	Poly Medicure Limited	20230117	873.9	883.75	865.3	870.2	3526	870.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230117	46.7	46.7	43.55	44.25	89469	44.25	down	down	correct
531813.BSE	Ganga Papers India Limited	20230117	73.15	76.5	71.1	75	1937	75	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230117	11.65	12.22	11.52	12.04	33801	12.04	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230117	33.45	33.45	31.75	31.85	18984	31.85	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230117	77.15	78.5	72	73.6	35878	73.6	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230117	31.25	31.95	30.5	31.85	8222	31.85	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230117	1180	1200	1148	1164.15	49212	1164.15	down	down	correct
531867.BSE	Unitech International Limited	20230117	6.8	6.8	6.35	6.35	4585	6.35	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230117	18.55	19.6	18.55	19.4	39453	19.4	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230117	22.35	24	22.05	22.05	307	22.05	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230117	114.4	114.4	107.6	110.9	8089	110.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230117	1.17	1.17	1.11	1.15	388653	1.15	down	up	incorrect
531900.BSE	CCL International Limited	20230117	16.6	18.15	16.6	17.25	2532	17.25	up	up	correct
531909.BSE	Croissance Limited	20230117	9.25	9.25	8.85	9.12	136628	9.12	down	down	correct
531917.BSE	Twinstar Industries Limited	20230117	1.26	1.26	1.26	1.26	0	1.26
531921.BSE	Agarwal Industrial Corporation Limited	20230117	606.95	644.35	604.5	632.15	17708	632.15	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230117	29.4	30.15	28.55	30.15	5718	30.15	up	up	correct
531950.BSE	Vertex Securities Limited	20230117	3.26	3.27	2.98	3.27	143175	3.27	up	up	correct
531952.BSE	Riba Textiles Limited	20230117	42.8	43.8	42.05	42.4	8504	42.4	down	down	correct
531977.BSE	Chartered Logistics Limited	20230117	5.01	5.09	4.8	4.95	82778	4.95	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230117	1558.25	1579.35	1555	1574.8	313	1574.8	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230117	40.45	41.4	39.55	39.7	2013	39.7	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230117	7.58	7.58	7.18	7.47	6346	7.47	down	down	correct
532001.BSE	Inducto Steels Limited	20230117	32	33.6	29.1	33.6	1481	33.6	up	up	correct
532005.BSE	Sam Industries Limited	20230117	48.95	51	46.8	49	2632	49	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230117	10.5	10.5	10.5	10.5	8	10.5
532011.BSE	Pooja Entertainment and Films Limited	20230117	181.45	186.8	178	186.8	229	186.8	up	up	correct
532015.BSE	Gravity (India) Limited	20230117	4.34	4.6	4.34	4.59	4546	4.59	up	up	correct
532022.BSE	Filatex Fashions Limited	20230117	18.7	19.1	18.2	19.1	272324	19.1	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230117	24.6	24.8	21.8	24.45	440846	24.45	down	up	incorrect
532033.BSE	Jain Studios Limited	20230117	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230117	63.5	63.85	60	60.8	26859	60.8	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230117	3.93	4.12	3.93	4.12	6737	4.12	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230117	52	52	47.1	48.7	1737	48.7	down	down	correct
532054.BSE	KDDL Limited	20230117	1064.05	1084.5	1046.6	1074.8	2147	1074.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230117	17.7	18.5	17.7	18.15	26	18.15	up	up	correct
532067.BSE	Kilpest India Limited	20230117	445	457.45	437	446.8	5382	446.8	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230117	71.1	75.95	71.1	72.1	401	72.1	up	up	correct
532081.BSE	KSS Limited	20230117	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230117	2.29	2.29	2.09	2.09	8437	2.09	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230117	7.44	7.44	6.37	6.9	5621	6.9	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230117	4.29	4.3	3.94	4.3	21352	4.3	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230117	5.22	5.29	4.94	5.25	838636	5.25	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230117	13.65	13.65	12.58	13.39	3601	13.39	down	down	correct
532134.BSE	Bank of Baroda	20230117	185.75	186.7	179.3	181.75	933209	181.75	down	down	correct
532141.BSE	Andhra Cements Limited	20230117	7.38	7.38	7.38	7.38	66608	7.38
532143.BSE	SKM Egg Products Export (India) Limited	20230117	153.2	153.2	144.85	146.1	16132	146.1	down	down	correct
532145.BSE	H S India Limited	20230117	10.85	11.24	10.41	11.18	8229	11.18	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230117	84	84	83.1	83.4	5761	83.4	down	down	correct
532156.BSE	Vaibhav Global Limited	20230117	300.85	303	297.35	298.5	14687	298.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230117	7.1	7.32	7.06	7.26	6924	7.26	up	up	correct
532162.BSE	JK Paper Ltd	20230117	407.45	414.45	407.45	411	10321	411	up	up	correct
532163.BSE	Saregama India Limited	20230117	358.6	361.05	354	354.75	5380	354.75	down	down	correct
532172.BSE	Adroit Infotech Limited	20230117	23.15	24.4	22.6	22.7	10173	22.7	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230117	131.4	132.55	131.4	131.9	2401	131.9	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230117	20.6	21.15	19.8	19.95	278598	19.95	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230117	3.2	3.42	3.19	3.2	5285	3.2
532209.BSE	The Jammu and Kashmir Bank Limited	20230117	57.05	57.7	55	56.15	646955	56.15	down	down	correct
532212.BSE	Archies Limited	20230117	24	24.2	23.55	23.8	3296	23.8	down	down	correct
532215.BSE	Axis Bank Ltd	20230117	921.6	921.6	906.95	917.7	159527	917.7	down	down	correct
532216.BSE	HB Stockholdings Limited	20230117	52.9	54.3	52.1	53.05	5034	53.05	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230117	18.8	20.7	18.35	20.6	168728	20.6	up	up	correct
532221.BSE	Sonata Software Limited	20230117	580.7	584.7	577	579	5850	579	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230117	83.5	83.5	80	80.4	382	80.4	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230117	381.3	383.1	380.85	381.05	277	381.05	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230117	2232.1	2245	2159.15	2237.6	600	2237.6	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20230117	4.51	4.77	4.5	4.53	205721	4.53	up	up	correct
532284.BSE	TCFC Finance Limited	20230117	31.05	31.35	30.7	30.85	2443	30.85	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230117	49.8	49.8	48.5	48.65	48642	48.65	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230117	589.5	591.85	578.85	585.6	56460	585.6	down	down	correct
532290.BSE	BLB Limited	20230117	33.6	34.65	31.4	32.25	33693	32.25	down	down	correct
532300.BSE	Wockhardt Limited	20230117	227.1	227.15	221.55	223	45263	223	down	down	correct
532301.BSE	Tata Coffee Limited	20230117	215.35	216.7	213.95	215.2	17374	215.2	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230117	2.97	2.97	2.97	2.97	1125	2.97
532310.BSE	Shree Rama Multi-Tech Limited	20230117	12.75	13.02	12.3	12.54	41513	12.54	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230117	13.8	14.86	12.9	14.49	2902	14.49	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230117	439	439.95	429.4	431.1	16189	431.1	down	down	correct
532323.BSE	Shiva Cement Limited	20230117	56.45	56.45	55	55.45	79041	55.45	down	down	correct
532326.BSE	Intense Technologies Limited	20230117	70.6	72.2	70.05	71.95	9940	71.95	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230117	238	254.65	228.25	248.25	12957	248.25	up	up	correct
532333.BSE	HB Portfolio Limited	20230117	46.5	48.5	44.05	44.55	14753	44.55	down	up	incorrect
532344.BSE	SoftSol India Limited	20230117	160	165.9	160	160.35	348	160.35	up	up	correct
532345.BSE	Gati Limited	20230117	151.45	155.85	150.4	152.1	46432	152.1	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20230117	616.95	620	603.65	607.25	3540	607.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230117	2.35	2.46	2.25	2.3	6394	2.3	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230117	10.79	10.79	10.41	10.61	51549	10.61	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230117	6.28	6.54	5.97	6.24	4623	6.24	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230117	286	286	280.1	281.75	6474	281.75	down	down	correct
532357.BSE	Mukta Arts Limited	20230117	53.55	53.55	53.3	53.3	437	53.3	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230117	85	86	82.9	83.95	11817	83.95	down	down	correct
532369.BSE	Ramco Industries Limited	20230117	160.75	160.95	159.4	159.9	3420	159.9	down	down	correct
532370.BSE	Ramco Systems Limited	20230117	245	246	242.35	243.1	2999	243.1	down	down	correct
532372.BSE	Virinchi Limited	20230117	32.5	33.2	32.35	32.85	102500	32.85	up	up	correct
532373.BSE	WeP Solutions Limited	20230117	21.8	22	21.55	21.65	2366	21.65	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230117	171.9	180.85	170.85	179.65	289926	179.65	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230117	59.35	59.35	58.2	59	184	59	down	down	correct
532380.BSE	Baba Arts Limited	20230117	16.95	16.95	16.4	16.55	2862	16.55	down	down	correct
532384.BSE	Tyche Industries Limited	20230117	135	135	130.6	133.6	5050	133.6	down	down	correct
532386.BSE	California Software Company Limited	20230117	21.55	21.55	19.2	19.8	50796	19.8	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230117	41.55	42.45	41.2	41.3	2323	41.3	down	down	correct
532388.BSE	Indian Overseas Bank	20230117	32.5	33.1	31.2	31.45	8425271	31.45	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230117	213.05	213.05	204.5	205.85	4295	205.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230117	359.8	363.15	329	345.5	25750	345.5	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230117	4.76	4.85	4.62	4.73	1885	4.73	down	down	correct
532400.BSE	Birlasoft Limited	20230117	298.3	299.55	295	296.1	90299	296.1	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230117	42.8	42.8	40.3	40.85	9615	40.85	down	down	correct
532406.BSE	Avantel Limited	20230117	419	425.95	412.55	422	13608	422	up	up	correct
532407.BSE	MosChip Technologies Limited	20230117	69.5	69.5	67.4	67.8	48562	67.8	down	down	correct
532408.BSE	Megasoft Limited	20230117	30.5	32.45	30.5	32.2	15275	32.2	up	up	correct
532410.BSE	Transcorp International Limited	20230117	35.7	35.8	34	34.3	7838	34.3	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230117	138.4	138.8	137.25	137.45	514	137.45	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230117	924	935.2	912	929.2	13991	929.2	up	up	correct
532430.BSE	BF Utilities Limited	20230117	384.8	386.55	383.45	385.1	6631	385.1	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230117	85.4	88.45	82.5	84.6	214334	84.6	down	down	correct
532439.BSE	Olectra Greentech Limited	20230117	493.65	493.65	486	487.45	26338	487.45	down	down	correct
532440.BSE	MPS Limited	20230117	927.1	950.8	911.5	919.55	2468	919.55	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230117	5368.2	5398.8	5324.05	5370.5	190	5370.5	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230117	12.94	12.94	12.39	12.4	3159	12.4	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230117	20.2	20.2	19.75	19.85	50911	19.85	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230117	259.9	261.25	254.65	256.7	2643	256.7	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230117	88.8	90.8	88.8	89.75	26	89.75	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230117	549.8	573	507.6	563.65	36067	563.65	up	down	incorrect
532461.BSE	Punjab National Bank	20230117	58.95	59.45	56.7	57.7	8251078	57.7	down	down	correct
532468.BSE	KAMA Holdings Limited	20230117	12498.35	12498.35	12400	12403.15	216	12403.15	down	up	incorrect
532475.BSE	Aptech Limited	20230117	358.6	369.1	357.05	360.55	8883	360.55	up	up	correct
532479.BSE	ISMT Limited	20230117	56.5	57.5	55.2	57	320207	57	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230117	8.14	8.14	7.81	7.92	3673	7.92	down	down	correct
532482.BSE	Granules India Limited	20230117	314.2	317	312.35	314.05	18089	314.05	down	down	correct
532486.BSE	Pokarna Limited	20230117	398.3	398.3	381	381.95	3281	381.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230117	3340	3350.25	3321	3346.3	2551	3346.3	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230117	288	288	280.35	283.65	10699	283.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230117	1079.35	1115	1068.1	1098.5	14094	1098.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230117	709.9	709.9	690.05	699.3	2137	699.3	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230117	4.9	4.98	4.83	4.85	11642	4.85	down	down	correct
532508.BSE	Jindal Stainless Limited	20230117	243.55	245.65	240.15	243.4	79782	243.4	down	down	correct
532513.BSE	TVS Electronics Limited	20230117	383.1	393	376.2	380.6	27652	380.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230117	421.8	421.8	412.4	418.55	13277	418.55	down	down	correct
532523.BSE	Biocon Limited	20230117	250.05	251.2	247.5	249.35	45108	249.35	down	down	correct
532524.BSE	PTC India Limited	20230117	91.6	95.9	91.55	95.9	363811	95.9	up	up	correct
532525.BSE	Bank of Maharashtra	20230117	33.4	34.15	31.7	31.95	6038589	31.95	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230117	265.45	272.55	264.35	271	18381	271	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230117	296	303	295.05	296.85	26280	296.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230117	334.05	335.3	331.1	332.9	7113	332.9	down	down	correct
532539.BSE	Minda Industries Limited	20230117	522.35	530	518.05	528.25	5528	528.25	up	up	correct
532543.BSE	GP Petroleums Limited	20230117	42.45	42.9	41.7	42.5	8484	42.5	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230117	518.4	519.1	502.8	505.85	3395	505.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230117	146.15	147.3	145.1	146.15	36358	146.15
532555.BSE	NTPC Limited	20230117	166.1	168.2	165.75	167.6	806447	167.6	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230117	22.15	22.15	21.8	22.15	118390	22.15
532605.BSE	JBM Auto Limited	20230117	544.05	556.25	536.8	548.1	27344	548.1	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230117	99	102.1	97.95	101	101969	101	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230117	397.6	400.5	390	393.85	15974	393.85	down	down	correct
532613.BSE	VIP Clothing Limited	20230117	45.95	46	45.15	45.25	39131	45.25	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230117	3.83	3.83	3.83	3.83	0	3.83
532617.BSE	Jet Airways (India) Limited	20230117	81.4	81.4	79.15	81.4	117946	81.4
532621.BSE	Morarjee Textiles Limited	20230117	21.9	23	21.3	21.65	8992	21.65	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230117	334.5	334.5	322	324.7	169	324.7	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230117	360.9	360.9	345	350.3	5603	350.3	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230117	7.18	7.33	7.18	7.27	7340807	7.27	up	up	correct
532628.BSE	3i Infotech Limited	20230117	40.4	40.45	40	40.2	84364	40.2	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230117	3.35	3.35	3.15	3.25	26424	3.25	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230117	377	382.85	376.15	378.25	12299	378.25	up	up	correct
532633.BSE	Allsec Technologies Limited	20230117	512.05	514.35	508.05	508.15	511	508.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230117	125.6	126.8	125.05	125.7	1491	125.7	up	up	correct
532638.BSE	Shoppers Stop Limited	20230117	678.95	686	675	684.1	1643	684.1	up	up	correct
532642.BSE	JSW Holdings Limited	20230117	4200.15	4399	4200.1	4244.8	103	4244.8	up	up	correct
532644.BSE	J.K. Cement Limited	20230117	2910.3	2963.1	2897.7	2949.2	3957	2949.2	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230117	3.09	3.09	2.52	2.52	33789	2.52	down	down	correct
532648.BSE	Yes Bank Limited	20230117	20.15	20.2	19.95	20.1	9065969	20.1	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230117	21.9	22.25	21.4	21.85	68720	21.85	down	down	correct
532651.BSE	SPL Industries Limited	20230117	74.75	75.5	74.45	75.3	5634	75.3	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230117	152	156	148.1	150.9	138058	150.9	down	down	correct
532654.BSE	McLeod Russel India Limited	20230117	27.45	27.75	26.8	26.95	67142	26.95	down	down	correct
532656.BSE	Facor Alloys Limited	20230117	9.54	9.78	9.54	9.66	269900	9.66	up	up	correct
532659.BSE	IDFC Limited	20230117	87.95	88.15	84.7	86.7	556233	86.7	down	up	incorrect
532662.BSE	HT Media Limited	20230117	20.9	21.15	20.85	20.9	17243	20.9
532663.BSE	Sasken Technologies Limited	20230117	911.1	911.95	898.05	903.3	414	903.3	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230117	2.73	2.73	2.4	2.66	973246	2.66	down	down	correct
532667.BSE	Suzlon Energy Limited	20230117	10	10.04	9.92	9.99	21478529	9.99	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230117	367.1	375	362.8	374.1	2631	374.1	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230117	54.65	55.15	53.95	54.4	589840	54.4	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230117	29.85	30.05	28.5	29.5	38360	29.5	down	down	correct
532683.BSE	AIA Engineering Limited	20230117	2495.55	2495.55	2444	2455.85	786	2455.85	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230117	11.75	12.25	11.21	11.7	803	11.7	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230117	94.9	95.45	93.3	93.6	139461	93.6	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230117	285.95	294	283	291	854	291	up	up	correct
532687.BSE	Repro India Limited	20230117	367.4	367.4	357.25	359.5	69	359.5	down	down	correct
532689.BSE	PVR Limited	20230117	1704.95	1704.95	1659.1	1673.25	10964	1673.25	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230117	1.92	1.92	1.8	1.8	1464	1.8	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230117	17.5	17.6	17.2	17.35	5444	17.35	down	down	correct
532696.BSE	Educomp Solutions Limited	20230117	2.25	2.25	2.25	2.25	3490	2.25
532698.BSE	Nitin Spinners Limited	20230117	219	225.15	218.1	222.75	11468	222.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230117	284.15	284.15	262.45	263.95	4969	263.95	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230117	149.25	149.25	146	148	866	148	down	down	correct
532701.BSE	Cella Space Limited	20230117	9.4	10.29	9.4	9.6	2505	9.6	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230117	76.5	76.5	75.2	76	28288	76	down	down	correct
532706.BSE	INOX Leisure Limited	20230117	491.3	498.2	487.55	489.9	8502	489.9	down	down	correct
532707.BSE	Dynemic Products Limited	20230117	301.45	301.45	288.1	290.15	253	290.15	down	down	correct
532712.BSE	Reliance Communications Limited	20230117	2.18	2.24	2.15	2.23	858783	2.23	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230117	16	16.15	15.45	15.9	102026	15.9	down	down	correct
532714.BSE	KEC International Limited	20230117	483.05	494.4	480.65	483.5	19508	483.5	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230117	74.3	74.75	73.8	74.55	679	74.55	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230117	207.9	209.9	201.6	203.85	367	203.85	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230117	32.45	34.55	32.25	33.1	27970	33.1	up	up	correct
532721.BSE	VISA Steel Limited	20230117	14.65	15.2	14.65	14.7	7992	14.7	up	up	correct
532722.BSE	NITCO Limited	20230117	27.3	28.45	27	27.85	26268	27.85	up	up	correct
532725.BSE	Solar Industries India Limited	20230117	4305	4343.05	4271	4284.5	1539	4284.5	down	down	correct
532726.BSE	Gallantt Metal Limited	20230117	63.5	63.5	62.05	62.75	3449	62.75	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230117	37.25	37.65	36.4	37.05	6393	37.05	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230117	300.5	302.2	295	298.7	9509	298.7	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230117	399.05	404.1	390	392.1	48183	392.1	down	down	correct
532742.BSE	Paushak Limited	20230117	7799.9	7842	7700	7725.35	433	7725.35	down	down	correct
532744.BSE	GTN Textiles Limited	20230117	12.16	12.97	12.16	12.93	620	12.93	up	up	correct
532745.BSE	Inditrade Capital Limited	20230117	34.8	38	34	36.8	125465	36.8	up	up	correct
532748.BSE	Prime Focus Limited	20230117	73.4	73.4	71.9	72.95	350	72.95	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230117	410	413.95	404	411.15	11612	411.15	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230117	379.75	387.4	372.5	377.35	61643	377.35	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230117	2480	2653.2	2480	2529.95	296	2529.95	up	up	correct
532759.BSE	Atlanta Limited	20230117	20.7	20.75	20.7	20.75	19458	20.75	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230117	127	131	127	129.2	1722	129.2	up	up	correct
532761.BSE	HOV Services Limited	20230117	48.25	48.95	48.1	48.5	858	48.5	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230117	147.2	147.25	146.45	146.45	528	146.45	down	down	correct
532766.BSE	Richa Industries Limited	20230117	2.25	2.36	2.19	2.19	9112	2.19	down	down	correct
532767.BSE	Gayatri Projects Limited	20230117	8.4	8.4	8.11	8.25	40655	8.25	down	down	correct
532768.BSE	Fiem Industries Limited	20230117	1500	1526.95	1485	1503.25	3301	1503.25	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230117	21.1	21.4	21.05	21.15	7695	21.15	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230117	56	57	54.95	55.95	4102	55.95	down	down	correct
532777.BSE	Info Edge (India) Limited	20230117	3765.05	3796.85	3695.3	3730.45	7549	3730.45	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230117	8.9	9.2	8.9	9.05	6540	9.05	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230117	62	62.4	61.7	62.05	5595	62.05	up	down	incorrect
532783.BSE	LT Foods Limited	20230117	116.55	117.85	115.7	116.35	63484	116.35	down	down	correct
532784.BSE	Sobha Limited	20230117	585.05	592.55	580.85	586.9	13698	586.9	up	up	correct
532785.BSE	Ruchira Papers Limited	20230117	120.65	125	120.6	121.8	2446	121.8	up	up	correct
532790.BSE	Tanla Platforms Limited	20230117	718	718.45	701	704.55	32639	704.55	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230117	14.34	14.34	13.87	13.98	149270	13.98	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230117	225.5	233.7	225.5	227.1	646	227.1	up	up	correct
532797.BSE	Autoline Industries Limited	20230117	77.25	78.2	75	77.25	9896	77.25
532798.BSE	Network18 Media & Investments Limited	20230117	65.9	66.35	62.95	63.4	135862	63.4	down	down	correct
532799.BSE	Hubtown Limited	20230117	42.9	44.25	42.5	44.1	22014	44.1	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230117	60.25	63.1	59.2	61.7	4367	61.7	up	up	correct
532805.BSE	Redington (India) Limited	20230117	179.85	190	179.4	186.25	165868	186.25	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230117	395	399.25	388.1	398.65	136	398.65	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230117	105	105	103.7	104.35	38332	104.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230117	502.25	521.9	499.7	507.3	3401	507.3	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230117	10.65	10.81	10.38	10.81	14661	10.81	up	up	correct
532817.BSE	Oriental Trimex Limited	20230117	8.09	8.35	8.07	8.11	3087	8.11	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230117	7.22	7.35	7.18	7.29	749964875	7.29	up	up	correct
532826.BSE	Raj Television Network Limited	20230117	52.05	52.4	51.5	51.5	291	51.5	down	down	correct
532829.BSE	Lehar Footwears Limited	20230117	88.9	93.2	88.3	91.55	6017	91.55	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230117	76.65	78	76.15	77.4	768974	77.4	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230117	161.25	161.25	155.5	156.35	29044	156.35	down	up	incorrect
532835.BSE	ICRA Limited	20230117	4560.3	4665.65	4530.6	4556.15	519	4556.15	down	down	correct
532868.BSE	DLF Limited	20230117	372.55	375.95	369.05	375.35	61142	375.35	up	up	correct
532839.BSE	Dish TV India Limited	20230117	17.9	17.9	17.3	17.55	370753	17.55	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230117	394.6	394.6	367	369.65	5562	369.65	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230117	521.5	521.8	515	518.6	329	518.6	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230117	11.64	11.94	11.64	11.88	2001	11.88	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230117	92.3	95.95	87.4	87.45	144418	87.45	down	down	correct
532848.BSE	Delta Corp Limited	20230117	216.75	216.75	207.85	211.25	437150	211.25	down	down	correct
532851.BSE	Insecticides (India) Limited	20230117	644.95	653	616.05	620.45	1587	620.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230117	258.65	260.8	256.2	258.65	50	258.65
532855.BSE	Haryana Capfin Limited	20230117	60	61.8	57.25	59.2	208	59.2	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230117	1320.05	1329	1319.55	1327.25	1221	1327.25	up	up	correct
532864.BSE	Nelcast Limited	20230117	127	127.45	124	125.5	62453	125.5	down	down	correct
532867.BSE	V2 Retail Limited	20230117	95.55	104.1	94.95	99.05	9887	99.05	up	up	correct
532869.BSE	Tarmat Limited	20230117	54.1	61.5	53.15	55.65	18606	55.65	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230117	5.68	5.82	5.65	5.67	3437	5.67	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230117	210	213.65	206.65	209.2	61451	209.2	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230117	98.95	98.95	93.7	94	10233	94	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230117	57	60.5	57	60.15	4168	60.15	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230117	173	177.95	170.05	177.95	97	177.95	up	down	incorrect
532884.BSE	Refex Industries Limited	20230117	273.35	280.7	267.95	269.3	19569	269.3	down	down	correct
532885.BSE	Central Bank of India	20230117	33.05	33.35	31.7	32.5	2248375	32.5	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230117	525	525	514.6	521.65	7810	521.65	down	down	correct
532891.BSE	Puravankara Limited	20230117	89	89.05	88	88.75	7037	88.75	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230117	738.6	750.85	734.45	744.45	4404	744.45	up	up	correct
532893.BSE	VTM Limited	20230117	47.65	49.4	47.65	48.75	4460	48.75	up	up	correct
532894.BSE	Indowind Energy Limited	20230117	16	16.5	15.2	15.2	30982	15.2	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230117	30.75	31.4	29.9	31.4	48512	31.4	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230117	13.65	14.81	13.65	14.18	4287	14.18	up	up	correct
532915.BSE	Religare Enterprises Limited	20230117	173.4	173.45	164.75	165.95	63723	165.95	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230117	26.1	26.1	25.05	25.1	859	25.1	down	down	correct
532918.BSE	Rathi Bars Limited	20230117	25	25	24.4	24.9	5913	24.9	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230117	788	792.7	778.45	785.15	161120	785.15	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230117	73.05	74.55	72.25	73.75	352747	73.75	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230117	4.79	5	4.71	4.98	82791	4.98	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230117	199	205.5	191.1	203.3	20796	203.3	up	up	correct
532927.BSE	eClerx Services Limited	20230117	1405.05	1416.2	1383.45	1404.35	1421	1404.35	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230117	69	75	68.2	72.15	476449	72.15	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230117	448.65	468.6	442.9	464	12798	464	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230117	59.55	59.7	59.1	59.3	33002	59.3	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230117	5.9	5.9	5.31	5.4	18077	5.4	down	down	correct
532932.BSE	Manaksia Limited	20230117	77.9	79.2	76	76.4	6459	76.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230117	27.55	27.55	25.9	26.05	10815	26.05	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230117	233	238.8	233	238.8	27	238.8	up	up	correct
532935.BSE	Aries Agro Limited	20230117	197.35	201.1	192.75	198.25	59160	198.25	up	up	correct
532937.BSE	Kuantum Papers Limited	20230117	145.2	146.5	138.2	139.25	4370	139.25	down	down	correct
532942.BSE	KNR Constructions Limited	20230117	272.45	274.25	266.75	268.85	19082	268.85	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230117	95	97.35	94.8	95	294456	95
532945.BSE	Shriram EPC Limited	20230117	13.1	14.12	13.1	14.12	4120251	14.12	up	up	correct
532946.BSE	Bang Overseas Limited	20230117	47.75	48.9	46.3	46.9	18327	46.9	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230117	308.5	314.1	305.8	308.4	261111	308.4	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230117	297.95	299.3	294.15	296.7	457	296.7	down	down	correct
532953.BSE	V-Guard Industries Limited	20230117	256.35	256.35	251.55	252	3915	252	down	down	correct
532955.BSE	REC Limited	20230117	123.95	124.3	121.35	123	196836	123	down	down	correct
532957.BSE	Gokak Textiles Limited	20230117	29.4	29.4	29.4	29.4	1	29.4
532959.BSE	Gammon Infrastructure Projects Limited	20230117	1.36	1.37	1.33	1.34	217831	1.34	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230117	218.95	218.95	210.3	215.6	47571	215.6	down	down	correct
532967.BSE	Kiri Industries Limited	20230117	451.05	451.05	428	436.3	6221	436.3	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230117	59.9	60.3	58.95	59.3	13960	59.3	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230117	55.25	56.7	54.7	54.85	19449	54.85	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230117	39.4	40.75	39.35	39.85	41425	39.85	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230117	863.8	866.35	836.35	844.85	995	844.85	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230117	30.6	30.8	30.45	30.45	1627	30.45	down	down	correct
532992.BSE	CHL Limited	20230117	15.1	16.1	15.1	16	415	16	up	up	correct
532994.BSE	Archidply Industries Limited	20230117	68.75	68.75	67	67	1238	67	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230117	76	78.45	76	78.3	1106	78.3	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230117	40.8	40.8	40.8	40.8	50	40.8
533007.BSE	LGB Forge Limited	20230117	12.45	12.7	12.2	12.37	38748	12.37	down	down	correct
533014.BSE	Sicagen India Limited	20230117	32.65	37.2	32.25	37.2	64832	37.2	up	up	correct
533019.BSE	Simplex Papers Limited	20230117	23.6	24.7	23.6	23.7	1901	23.7	up	up	correct
533022.BSE	20 Microns Limited	20230117	89.65	90.4	88.4	89.15	16957	89.15	down	down	correct
533023.BSE	WABCO India Limited	20230117	9131.25	9147	9041.95	9055.35	87	9055.35	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230117	459.9	463.6	452.2	459.6	5871	459.6	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230117	281.65	281.65	276.35	277.85	5454	277.85	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230117	1029.95	1029.95	1001	1001.8	2741	1001.8	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230117	0.54	0.54	0.52	0.52	4458304	0.52	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230117	4240	4349.5	4205.05	4313.95	358	4313.95	up	up	correct
533104.BSE	Globus Spirits Limited	20230117	820.05	833	815.25	825.25	1360	825.25	up	up	correct
533106.BSE	Oil India Limited	20230117	225.15	228.15	223.05	225.7	67269	225.7	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230117	15.15	15.7	15.15	15.4	5654	15.4	up	up	correct
533121.BSE	Expleo Solutions Limited	20230117	1297.75	1317	1280.55	1295.8	1613	1295.8	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230117	4.01	4.03	3.92	3.94	1462522	3.94	down	down	correct
533137.BSE	DEN Networks Limited	20230117	34.15	34.15	32.95	33.35	107682	33.35	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230117	1644.95	1644.95	1585.1	1620.85	402	1620.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230117	219.35	220.45	217.1	218.1	4192	218.1	down	down	correct
533149.BSE	Essar Securities Limited	20230117	4.8	4.87	4.58	4.62	13834	4.62	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230117	127.3	130.45	126.5	126.95	19086	126.95	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230117	22.4	23.35	22.1	22.7	33009	22.7	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230117	499.9	499.95	490.55	495.6	155823	495.6	down	down	correct
533156.BSE	Vascon Engineers Limited	20230117	35.4	35.8	34.7	35.45	505861	35.45	up	up	correct
533160.BSE	D B Realty Limited	20230117	97.3	97.55	92	92.25	83855	92.25	down	down	correct
533161.BSE	Emmbi Industries Limited	20230117	98.1	99.75	97.95	98.35	2225	98.35	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230117	16.75	16.95	16.5	16.6	311121	16.6	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230117	23.9	24.5	23.9	24.45	631	24.45	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230117	57.4	58.2	56.85	57.25	4375	57.25	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230117	2.85	2.85	2.75	2.79	125710	2.79	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230117	40	40	39	39.45	913	39.45	down	up	incorrect
533168.BSE	Rossell India Limited	20230117	318	318	313.7	315	1528	315	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230117	75.3	78.35	73.5	77.3	140459	77.3	up	up	correct
533170.BSE	Tamboli Capital Limited	20230117	102	102	99	99.5	17243	99.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230117	4.44	4.44	4.21	4.38	5840	4.38	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230117	151.15	151.25	143.15	145.55	357	145.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230117	29.75	30.2	29.1	29.6	84819	29.6	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230117	81.5	83.45	77.45	78.35	508519	78.35	down	down	correct
533202.BSE	NEL Holdings South Limited	20230117	2.9	2.91	2.62	2.88	37732	2.88	down	down	correct
533206.BSE	SJVN Limited	20230117	33.7	34.1	33.7	33.9	297244	33.9	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230117	151.8	151.8	145.8	146.95	3317	146.95	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230117	48.8	49.75	47.7	48.35	4018	48.35	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230117	146.9	149	138	145.25	32288	145.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230117	54.45	55	53.75	54.25	7967	54.25	down	down	correct
533218.BSE	Emami Realty Limited	20230117	90.4	90.4	85.55	86.5	29650	86.5	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230117	112.3	114.1	112.3	114.1	1010	114.1	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230117	173.4	175.35	169.95	174.5	56004	174.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230117	95	95	93.8	94.8	54429	94.8	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230117	292.05	305.05	291.75	293.75	1188	293.75	up	up	correct
533260.BSE	Career Point Limited	20230117	129.9	131.8	127.95	127.95	639	127.95	down	down	correct
533261.BSE	Eros International Media Limited	20230117	26.9	27.5	26.15	26.25	13537	26.25	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230117	324.5	324.5	299.8	302.45	12500	302.45	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230117	10.92	11.12	10.83	10.98	1691423	10.98	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230117	7750.0498	7825	7736.25	7793	751	7793	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20230117	1308.35	1322.55	1243.35	1252.25	2164	1252.25	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230117	328.3	334.2	328.3	333.45	7969	333.45	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230117	62.65	64	61.45	63.4	881	63.4	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230117	87.05	88.7	87.05	87.8	89362	87.8	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230117	102.45	103.25	99.1	100	47442	100	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230117	3.75	3.78	3.7	3.78	1135260	3.78	up	down	incorrect
533278.BSE	Coal India Limited	20230117	213.35	215.1	211.25	213.05	967570	213.05	down	down	correct
533282.BSE	Gravita India Limited	20230117	453.15	464.55	438.55	445.3	45420	445.3	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230117	47	47.95	45.3	45.65	31975	45.65	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230117	41.2	44.2	40.25	42.4	29581	42.4	up	up	correct
533286.BSE	MOIL Limited	20230117	168.9	168.95	167.4	168.4	19990	168.4	down	down	correct
533287.BSE	Zee Learn Limited	20230117	6.7	6.7	6.58	6.6	144471	6.6	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230117	37	38	36.85	36.85	1004	36.85	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230117	9.98	9.98	9.55	9.68	23471	9.68	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230117	317.05	324.5	314.15	316.4	16390	316.4	down	down	correct
533295.BSE	Punjab & Sind Bank	20230117	33.05	33.4	31.6	32.15	243319	32.15	down	down	correct
533296.BSE	Future Market Networks Limited	20230117	5.15	5.56	5.15	5.4	7069	5.4	up	up	correct
533298.BSE	Surana Solar Limited	20230117	22.3	22.7	22.3	22.35	4557	22.35	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230117	2007	2007	1970	1970	41	1970	down	down	correct
533303.BSE	BF Investment Limited	20230117	345	348.3	336	338.8	1420	338.8	down	up	incorrect
533306.BSE	Summit Securities Limited	20230117	641.6	657.15	641.6	648.1	24	648.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230117	22	23.4	22	22.85	11776	22.85	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230117	14.1	14.1	13.7	13.7	39251	13.7	down	down	correct
533320.BSE	Jubilant Industries Limited	20230117	408.2	415	400.05	405.75	773	405.75	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230117	72.55	74.35	71.8	72.15	119549	72.15	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230117	243	248.6	240.5	244.2	17511	244.2	up	up	correct
533339.BSE	Zen Technologies Limited	20230117	197	197	192.5	193.6	7450	193.6	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230117	16	17.1	16	16.35	435010	16.35	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230117	1060.45	1066.8	1045.2	1054.9	10918	1054.9	down	down	correct
533400.BSE	Future Consumer Limited	20230117	1.38	1.4	1.34	1.35	5336792	1.35	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230117	23.8	24.8	23.65	24.8	1022	24.8	up	up	correct
533427.BSE	VMS Industries Limited	20230117	17.95	18.2	16.55	17.25	20921	17.25	down	down	correct
533451.BSE	Karma Energy Limited	20230117	28.5	29.2	28.5	29.2	3518	29.2	up	up	correct
533470.BSE	Rushil Décor Limited	20230117	408.55	413	395	398.45	4802	398.45	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230117	595.6	595.6	564.1	571.6	1336	571.6	down	down	correct
533482.BSE	Kridhan Infra Limited	20230117	3.66	3.66	3.44	3.45	12082	3.45	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230117	2.56	2.6	2.55	2.57	440725	2.57	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230117	98	100.8	98	100	646	100	up	up	correct
533552.BSE	Rupa & Company Limited	20230117	277.5	280.85	270.65	272.7	14346	272.7	down	down	correct
533553.BSE	TD Power Systems Limited	20230117	137.05	138.45	134.95	136.05	29535	136.05	down	down	correct
533581.BSE	PG Electroplast Limited	20230117	1150	1157	1133.6	1137.9	820	1137.9	down	down	correct
533602.BSE	Lesha Industries Limited	20230117	6.15	6.15	5.52	5.85	386618	5.85	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230117	1.6	1.64	1.56	1.6	12055	1.6
533608.BSE	RDB Rasayans Limited	20230117	103.9	108	100.05	105.15	42098	105.15	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230117	7.85	7.85	7.4	7.5	5563	7.5	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230117	16.5	16.5	15.7	16.1	7454	16.1	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230117	31.25	31.8	31.25	31.8	10	31.8	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230117	2.82	2.82	2.77	2.8	50485	2.8	down	down	correct
533655.BSE	Triveni Turbine Limited	20230117	293.05	293.5	286.5	290.25	58107	290.25	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230117	299.9	299.9	296.45	296.45	2	296.45	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230117	1123.85	1148.55	1111.65	1143.05	10395	1143.05	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230117	57.4	57.4	55.05	55.85	5121	55.85	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230117	15	16.1	14.35	15.22	6176	15.22	up	up	correct
533982.BSE	Tera Software Limited	20230117	44.4	44.8	43.7	44.45	670	44.45	up	up	correct
534060.BSE	PMC Fincorp Limited	20230117	2.46	2.47	2.37	2.43	638297	2.43	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230117	33.35	33.35	33.35	33.35	0	33.35
534064.BSE	Alliance Integrated Metaliks Limited	20230117	34.3	37.8	34.3	35.5	15803	35.5	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230117	866	877.95	857.6	860.7	32161	860.7	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230117	1576.05	1634	1576.05	1624.9	30889	1624.9	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230117	200	202.75	190.6	193.7	54122	193.7	down	down	correct
534190.BSE	Olympic Cards Limited	20230117	3.14	3.45	3.14	3.45	1614	3.45	up	up	correct
534309.BSE	NBCC (India) Limited	20230117	39.1	39.3	37.95	38.75	642570	38.75	down	up	incorrect
534312.BSE	MT Educare Limited	20230117	6.65	6.89	6.61	6.67	18171	6.67	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230117	87.7	88.95	84.2	85.2	24106	85.2	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230117	77.7	78.6	77	77.55	2838	77.55	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230117	318	330.65	318	321.6	17499	321.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230117	253.95	282.6	251.8	274.6	179294	274.6	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230117	5.3	5.3	5.19	5.22	3178	5.22	down	down	correct
534535.BSE	Bio Green Papers Limited	20230117	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230117	49.1	49.55	46.6	47.45	781073	47.45	down	up	incorrect
534598.BSE	S. E. Power Limited	20230117	17.1	17.1	16.4	16.65	2201	16.65	down	down	correct
534600.BSE	JTL Infra Limited	20230117	306.05	326.45	305.6	324.6	12369	324.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230117	18.75	18.75	18	18.55	1738	18.55	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230117	26	26.05	24.85	25.25	16650	25.25	down	down	correct
534618.BSE	Sangam Renewables Limited	20230117	500	500	485.15	491.5	33982	491.5	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230117	18.5	19.1	18.5	19	199	19	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230117	10.23	10.8	10.01	10.06	286075	10.06	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230117	198	204	195.05	201.35	716	201.35	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230117	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230117	1.3	1.3	1.3	1.3	0	1.3
534732.BSE	Intellivate Capital Advisors Limited	20230117	23.34	23.34	22.7	23.34	240857	23.34
534733.BSE	Supremex Shine Steels Limited	20230117	4.86	4.97	4.79	4.88	10162	4.88	up	up	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230117	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230117	154.05	157.15	153.35	155.65	2915	155.65	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230117	14.75	15.2	14.35	14.62	103249	14.62	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230117	1.08	1.08	1.02	1.08	12654	1.08
534758.BSE	Cigniti Technologies Limited	20230117	537.55	549.85	537.55	548.55	1780	548.55	up	up	correct
534796.BSE	CDG Petchem Limited	20230117	16.5	16.5	16.5	16.5	2	16.5
534809.BSE	PC Jeweller Limited	20230117	78.65	78.65	74.75	74.75	157050	74.75	down	down	correct
534816.BSE	Indus Towers Limited	20230117	181.55	182.15	175.75	176	148771	176	down	down	correct
534976.BSE	V-Mart Retail Limited	20230117	2787.95	2927.9	2756.45	2855.75	233119	2855.75	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230117	5.19	5.19	4.82	5.06	21394	5.06	down	down	correct
535205.BSE	Mystic Electronics Limited	20230117	5.95	5.95	5.55	5.7	6486	5.7	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230117	3	3	3	3	0	3
535322.BSE	Repco Home Finance Limited	20230117	229.95	233	225.55	227.55	115224	227.55	down	down	correct
535601.BSE	Sreeleathers Limited	20230117	211.15	213.8	208.35	212.95	2080	212.95	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230117	742.5	752	738.2	746.4	221	746.4	up	up	correct
535620.BSE	Binny Mills Limited	20230117	101	102.95	96.65	101	583	101
535621.BSE	S V Global Mill Limited	20230117	48	48	47	47.15	1336	47.15	down	down	correct
535648.BSE	Just Dial Limited	20230117	652	664	629.55	636.5	62994	636.5	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230117	15.95	15.95	15.1	15.55	1599	15.55	down	down	correct
535667.BSE	India Finsec Limited	20230117	45.8	45.8	45.8	45.8	30	45.8
535693.BSE	Brahmaputra Infrastructure Limited	20230117	31.5	31.5	29.4	29.9	2771	29.9	down	down	correct
535754.BSE	Orient Cement Limited	20230117	134.55	136.3	132.15	132.7	67920	132.7	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230117	140.95	141.6	139.2	140.35	291656	140.35	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230117	7.36	7.4	7.36	7.36	37133	7.36
536565.BSE	Trimurthi Limited	20230117	10.84	10.84	10	10	12	10	down	up	incorrect
536672.BSE	VCU Data Management Limited	20230117	7.94	8.76	7.94	8.76	93401	8.76	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230117	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230117	0.78	0.78	0.78	0.78	0	0.78
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230117	491.5	496	481.05	483.4	1383	483.4	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230117	15.7	15.8	15.65	15.65	9120	15.65	down	down	correct
536965.BSE	B. P. Capital Limited	20230117	5.4	5.4	5.4	5.4	0	5.4
537069.BSE	Arnold Holdings Ltd	20230117	23.8	24.9	22.6	24.85	539969	24.85	up	up	correct
537092.BSE	Modex International Securities Limited	20230117	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230117	159.05	160	158.1	159.25	475	159.25	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230117	94.3	94.75	91.2	92.35	2862	92.35	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230117	2.3	2.3	2.3	2.3	0	2.3
537669.BSE	Laxmipati Engineering Works Limited	20230117	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230117	142.8	145	140	143.6	5493	143.6	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230117	203.85	205	203.85	205	1875	205	up	up	correct
537820.BSE	Viji Finance Limited	20230117	3.14	3.28	3.14	3.15	31791	3.15	up	up	correct
538081.BSE	Haria Apparels Limited	20230117	4.8	4.83	4.6	4.78	34352	4.78	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230117	83	83.3	82.7	82.8	472	82.8	down	down	correct
538119.BSE	R & B Denims Limited	20230117	38.7	43.9	36.9	37.05	1009203	37.05	down	down	correct
538713.BSE	Atishay Limited	20230117	34.6	34.6	33.05	33.5	10145	33.5	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230117	0.67	0.67	0.63	0.64	1380906	0.64	down	down	correct
538212.BSE	Sharp Investments Limited	20230117	1.55	1.57	1.5	1.54	165312	1.54	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230117	352	359	352	355.3	3128	355.3	up	up	correct
538402.BSE	SPS Finquest Limited	20230117	89.4	89.4	89.4	89.4	21	89.4
538432.BSE	Divinus Fabrics Limited	20230117	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230117	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230117	169.1	169.1	162.55	164.15	13956	164.15	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230117	2.11	2.56	2.11	2.36	13305	2.36	up	up	correct
538476.BSE	Capital Trade Links Limited	20230117	26.3	26.65	26.3	26.65	59423	26.65	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230117	0.91	0.91	0.91	0.91	0	0.91
538539.BSE	J. Taparia Projects Limited	20230117	5.2	5.25	4.9	5.1	5194	5.1	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230117	1.04	1.14	1.01	1.1	160912	1.1	up	up	correct
538564.BSE	James Warren Tea Limited	20230117	275.9	282.95	262.65	268.85	303	268.85	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230117	419.1	419.1	412.5	415.5	2030	415.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230117	14.95	14.95	14.5	14.78	8933	14.78	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230117	20.9	21.15	20.45	20.5	16966	20.5	down	down	correct
538607.BSE	Toyam Industries Limited	20230117	18	18.6	17.5	18.35	4586172	18.35	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20230117	30.8	32.5	30.8	32.45	468	32.45	up	up	correct
538635.BSE	Snowman Logistics Limited	20230117	37.95	38.85	37.4	37.85	93678	37.85	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230117	13.27	13.27	13.27	13.27	0	13.27
538653.BSE	Ejecta Marketing Limited	20230117	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230117	480.05	486.95	473.7	478.8	6304	478.8	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230117	38.05	38.05	36.3	36.3	28	36.3	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230117	9.55	9.56	9.09	9.56	3551	9.56	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230117	49.5	49.5	49.5	49.5	0	49.5
538715.BSE	Dhabriya Polywood Limited	20230117	127.5	136	123.55	130.25	6207	130.25	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230117	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230117	346.7	363.95	341.85	344.45	11573	344.45	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230117	53.8	59	50.25	53.65	2943	53.65	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230117	148	152.9	147.35	149.55	1345	149.55	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230117	11.06	12.5	10.9	12.17	21761	12.17	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230117	37.95	37.95	36.6	36.85	12634	36.85	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230117	91.95	91.95	88.5	89.5	15486	89.5	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230117	7.74	7.74	7.51	7.72	15457	7.72	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230117	272.7	272.7	260	261.35	1178	261.35	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230117	16.35	16.8	16.35	16.75	26594	16.75	up	up	correct
538817.BSE	Captain Pipes Limited	20230117	600	605	600	602.65	3000	602.65	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230117	11.3	11.3	10.27	10.28	12031	10.28	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230117	415.2	422.15	415	419.7	7721	419.7	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230117	677	687.85	666	670.3	5214	670.3	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230117	56.4	57	56	56.35	6266	56.35	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230117	81.55	86.4	81.55	84	21756	84	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230117	449.85	456	441.05	450	3041	450	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230117	229.15	239.8	228.5	234	989	234	up	up	correct
538922.BSE	Cosyn Limited	20230117	21.2	22.45	21.2	22	3558	22	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230117	88	89.7	84	85	2134	85	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230117	2.12	2.12	2	2	7682	2	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230117	17.95	18.1	17.25	17.6	57194	17.6	down	down	correct
538962.BSE	Minda Corporation Limited	20230117	228.55	242.7	226.5	241.45	215898	241.45	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230117	768.85	785	744.5	765	365	765	down	down	correct
538979.BSE	Greenlam Industries Limited	20230117	305.5	316.35	304.8	308.8	4463	308.8	up	up	correct
538987.BSE	Talbros Engineering Limited	20230117	570	570	541.2	545.5	2250	545.5	down	down	correct
539006.BSE	PTC Industries Limited	20230117	2536	2569.4	2456.6	2504.85	21119	2504.85	down	down	correct
539009.BSE	GBL Industries Limited	20230117	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230117	8.74	8.74	8.74	8.74	1565	8.74
539017.BSE	Star Housing Finance Limited	20230117	49.7	51	49.05	49.65	393105	49.65	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230117	9	9.45	8.7	9.13	48240	9.13	up	up	correct
539041.BSE	SVP Housing Limited	20230117	27.4	27.4	27.4	27.4	7500	27.4
539042.BSE	AGI Infra Limited	20230117	491.95	492.25	475	487.75	923	487.75	down	down	correct
539043.BSE	BKM Industries Limited	20230117	1.19	1.19	1.15	1.16	2823	1.16	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230117	23.2	23.4	22.55	23	9314	23	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230117	18.65	19.55	18.65	18.8	9765	18.8	up	up	correct
539113.BSE	Paul Merchants Limited	20230117	1413	1425	1397.85	1404.8	588	1404.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230117	17	18.45	16.1	16.1	3036	16.1	down	down	correct
539118.BSE	VRL Logistics Limited	20230117	549	559.45	549	552.8	2727	552.8	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230117	17.9	17.9	16.95	17.1	141613	17.1	down	down	correct
539132.BSE	Vegetable Products Limited	20230117	42.1	44.7	40	44.55	3588	44.55	up	up	correct
539141.BSE	UFO Moviez India Limited	20230117	87.05	91.45	87.05	89.15	11193	89.15	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230117	736.9	741.1	720.85	723.1	82	723.1	down	down	correct
539150.BSE	PNC Infratech Limited	20230117	321.05	327.8	319.85	321.85	16106	321.85	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230117	371.4	371.4	365.95	366.95	14048	366.95	down	down	correct
539151.BSE	Arfin India Limited	20230117	25	25.15	24.5	24.85	12212	24.85	down	down	correct
539174.BSE	Helpage Finlease Limited	20230117	9.13	9.13	9.13	9.13	0	9.13
539176.BSE	Hawa Engineers Limited	20230117	67.4	67.4	64.05	64.2	983	64.2	down	down	correct
539195.BSE	POCL Enterprises Limited	20230117	148.9	152.15	142	143.55	18027	143.55	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230117	48.95	49.5	47	48.45	19481	48.45	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230117	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230117	5.5	5.73	5.1	5.39	85061	5.39	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230117	1.19	1.2	1.17	1.18	151390	1.18	down	down	correct
539219.BSE	Mauria Udyog Limited	20230117	5.21	5.21	5.21	5.21	54241	5.21
539221.BSE	Sportking India Limited	20230117	700	700	671.55	683.95	3060	683.95	down	down	correct
539222.BSE	VMV Holidays Limited	20230117	66	66.1	65.5	65.65	82500	65.65	down	down	correct
539223.BSE	Ambition Mica Limited	20230117	5.55	5.55	5.1	5.1	1859	5.1	down	down	correct
539227.BSE	Loyal Equipments Limited	20230117	63	63.45	60	62.25	13325	62.25	down	down	correct
539228.BSE	Gala Global Products Limited	20230117	11.15	11.59	11.15	11.47	1043793	11.47	up	down	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230117	4.5	4.5	4.5	4.5	0	4.5
539251.BSE	Balkrishna Paper Mills Limited	20230117	38.4	38.65	37.05	38.45	2962	38.45	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230117	21	21	20.1	20.65	47028	20.65	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230117	29.75	29.75	27	27.4	2857	27.4	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230117	150.9	164.65	150.5	164.65	36299	164.65	up	up	correct
539276.BSE	Kaya Limited	20230117	315	319	308.55	310.5	127	310.5	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230117	5.79	5.79	5.79	5.79	272106	5.79
539289.BSE	Majesco Limited	20230117	117.05	120.35	117.05	118.6	838	118.6	up	up	correct
539290.BSE	Oswal Greentech Limited	20230117	24.6	24.75	24.3	24.75	15973	24.75	up	up	correct
539300.BSE	A.K. Spintex Limited	20230117	86.55	86.55	83.4	85.4	5227	85.4	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230117	332.85	344.2	325.45	333.75	17113	333.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230117	2196.5	2203.15	2165.7	2186.85	1738	2186.85	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230117	39	39	38.95	38.95	71000	38.95	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230117	111	111.45	108.9	109.5	9124	109.5	down	down	correct
539332.BSE	Navkar Corporation Limited	20230117	61.8	63.5	60.6	63.2	128851	63.2	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230117	5.75	5.75	5.64	5.69	12928	5.69	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230117	235	249.95	232.8	235.2	99	235.2	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230117	61.1	61.5	58.95	59.1	4396	59.1	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230117	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230117	19.05	19.9	19	19.85	1452	19.85	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230117	145.9	145.9	138.2	138.25	943	138.25	down	down	correct
539400.BSE	Mallcom (India) Limited	20230117	744.7	744.7	704.95	730.55	252	730.55	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230117	59.9	61	55.75	59.45	73011	59.45	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230117	134.3	134.35	127.65	129.8	19817	129.8	down	up	incorrect
539447.BSE	Beardsell Limited	20230117	24.2	27.3	24.1	24.55	42981	24.55	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230117	2105.05	2129	2071.5	2082.7	11407	2082.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230117	142.75	144	141	142.25	2520	142.25	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230117	20.74	20.74	20.74	20.74	2059	20.74
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230117	1.42	1.43	1.4	1.42	1375227	1.42
539479.BSE	GTV Engineering Limited	20230117	282	289.9	282	289.9	809	289.9	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230117	122.05	126.65	120.6	122.5	3907	122.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20230117	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230117	488	488.3	469.6	480.75	78	480.75	down	down	correct
539542.BSE	Lux Industries Limited	20230117	1522.2	1537.3	1518.8	1528.6	3229	1528.6	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230117	730.4	738.35	722.05	725.8	2725	725.8	down	down	correct
539562.BSE	Kayel Securities Ltd	20230117	44.3	44.3	42.55	42.75	22938	42.75	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230117	3.8	3.9	3.55	3.87	3134	3.87	up	up	correct
539594.BSE	Mishtann Foods Limited	20230117	9.07	9.13	8.94	9.04	1882457	9.04	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230117	457.6	466.5	451.05	460.45	19363	460.45	up	up	correct
539636.BSE	Precision Camshafts Limited	20230117	107.5	107.5	103.7	105.35	16221	105.35	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230117	2472.2	2496.2	2444.45	2457.4	281	2457.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230117	42	42	38.05	41.3	3891	41.3	down	down	correct
539660.BSE	Best Agrolife Limited	20230117	1394.9	1399.4	1355.5	1372.35	4350	1372.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230117	70.5	72	69.25	71.9	3825	71.9	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230117	173	178.75	173	177.75	4609	177.75	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230117	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230117	381.9	393.9	380.2	390.3	24061	390.3	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230117	1070	1089.4	1034	1038.9	3706	1038.9	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230117	25.05	25.9	24.3	25.3	28240	25.3	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230117	3.29	3.29	3.29	3.29	0	3.29
539785.BSE	Pudumjee Paper Products Limited	20230117	47.55	47.55	45.9	46.15	70647	46.15	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230117	282.5	286.45	281.3	283.2	7395	283.2	up	up	correct
539798.BSE	Umiya Tubes Limited	20230117	8.7	8.7	8.31	8.31	3620	8.31	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230117	102.9	105	101.35	104.7	3353	104.7	up	up	correct
539800.BSE	Chd Chemicals Limited	20230117	6.72	7.25	6.72	6.77	2159	6.77	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230117	17.85	18.1	17.4	17.9	1209050	17.9	up	up	correct
539814.BSE	Le Lavoir Limited	20230117	28.95	30.6	28.7	29.5	8006	29.5	up	up	correct
539835.BSE	Superior Finlease Limited	20230117	2.1	2.27	2.1	2.12	20054	2.12	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230117	1133	1155	1085	1090.65	30555	1090.65	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230117	214	214	208.25	210.25	8657	210.25	down	down	correct
539844.BSE	Equitas Holdings Limited	20230117	132.85	132.85	126.05	126.7	62855	126.7	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230117	564.7	565.45	559.1	560.15	1716	560.15	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230117	268.6	274	264.45	268.4	17246	268.4	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230117	1892.9	1902	1885.5	1889.2	61	1889.2	down	down	correct
539884.BSE	Darshan Orna Limited	20230117	3.89	3.89	3.73	3.86	19142	3.86	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230117	5.67	5.67	5.45	5.52	159976	5.52	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230117	10.36	11.27	10.34	10.67	451118	10.67	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230117	1538	1600	1538	1591.35	747	1591.35	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230117	7.79	7.92	7.79	7.84	34490	7.84	up	up	correct
539978.BSE	Quess Corp Limited	20230117	397.45	400	394.8	396.35	14835	396.35	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230117	1818	1820	1766	1809	39	1809	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230117	107.2	107.2	103	103.95	9042	103.95	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230117	220.35	220.65	217.55	218.05	4717	218.05	down	down	correct
540048.BSE	S.P. Apparels Limited	20230117	319.1	321.3	316.7	316.85	471	316.85	down	up	incorrect
540073.BSE	BLS International Services Limited	20230117	165.95	168	162.1	165.55	113498	165.55	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230117	211.5	215	206.25	211.45	2988	211.45	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230117	3.85	4.24	3.75	4.1	17914	4.1	up	up	correct
540124.BSE	G N A Axles Limited	20230117	720	731.1	719.15	721.9	3864	721.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230117	135.25	142.2	131.15	141.1	478	141.1	up	up	correct
540145.BSE	Valiant Organics Limited	20230117	543.05	548	527	532.7	5476	532.7	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230117	65.85	66.5	64.85	64.95	13000	64.95	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230117	34	34	31.2	31.4	17538	31.4	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230117	568.55	571.3	541.3	545.45	107389	545.45	down	down	correct
540203.BSE	Sheela Foam Limited	20230117	1235.25	1242.9	1218	1221.3	1430	1221.3	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230117	15.75	15.95	15.5	15.6	296	15.6	down	down	correct
540212.BSE	TCI Express Limited	20230117	1820.25	1856	1808.8	1838.9	1591	1838.9	up	up	correct
540222.BSE	Laurus Labs Limited	20230117	354.5	355.95	349.45	352.5	26637	352.5	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230117	59.8	66.35	59.8	66.35	64948	66.35	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230117	105.55	110.95	105.55	108.85	1657	108.85	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230117	10.75	10.75	10.75	10.75	10005	10.75
540366.BSE	Music Broadcast Limited	20230117	16.85	17.6	16.45	16.55	295684	16.55	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230117	3687.95	3730	3675	3688.05	36204	3688.05	up	up	correct
540401.BSE	Maximus International Limited	20230117	18.4	18.6	18.1	18.25	92717	18.25	down	down	correct
540403.BSE	CL Educate Limited	20230117	65.55	65.55	64.05	64.5	943	64.5	down	down	correct
540405.BSE	Oceanic Foods Limited	20230117	33.3	33.3	30.25	32.9	1013	32.9	down	down	correct
540497.BSE	S Chand and Company Limited	20230117	173	177.1	173	173.55	3303	173.55	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230117	51.3	51.45	49.85	50.5	560797	50.5	down	up	incorrect
540544.BSE	PSP Projects Limited	20230117	720.05	723.5	711.7	713.95	7248	713.95	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230117	17.35	17.35	16.65	16.9	15760	16.9	down	down	correct
540575.BSE	Star Cement Limited	20230117	114.85	119.95	114.2	118.45	188941	118.45	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230117	400	401.4	377.5	381.8	86	381.8	down	down	correct
540595.BSE	Tejas Networks Limited	20230117	568	570	556.5	558.25	23652	558.25	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230117	649.45	653.95	645.8	651.8	15798	651.8	up	up	correct
540615.BSE	7NR Retail Limited	20230117	0.94	0.94	0.89	0.89	695869	0.89	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230117	51.3	51.3	49.25	49.75	24111	49.75	down	down	correct
540648.BSE	Palash Securities Limited	20230117	130	130	130	130	194	130
540649.BSE	Avadh Sugar & Energy Limited	20230117	504.5	510.7	499.85	504.75	3302	504.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230117	313.35	319	308.05	317.3	1463	317.3	up	up	correct
540651.BSE	Jigar Cables Limited	20230117	25	25	25	25	0	25
540653.BSE	Sintex Plastics Technology Limited	20230117	2.86	2.99	2.82	2.94	905757	2.94	up	up	correct
540673.BSE	SIS Limited	20230117	385.8	387.95	383.35	387.55	3969	387.55	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230117	495	508.15	495	500	24088	500	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230117	624	639	623.85	632.7	813	632.7	up	up	correct
540680.BSE	KIOCL Limited	20230117	217.85	219.6	213	214.65	5112	214.65	down	down	correct
540686.BSE	Smruthi Organics Limited	20230117	170	172.75	165.25	169.3	3970	169.3	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230117	247.85	249	243.8	248.4	575	248.4	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230117	27	27.5	26.8	27.25	13198	27.25	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230117	560.05	578.95	559.3	563.4	730	563.4	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230117	3.33	3.34	3.2	3.22	277314	3.22	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230117	152.9	153.05	148.25	152.4	19553	152.4	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230117	62.25	74.7	62.25	74.7	75000	74.7	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230117	1250.4	1255.1	1240.85	1250.15	9174	1250.15	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230117	1300.05	1310.35	1294.5	1296.4	16087	1296.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230117	858.2	880	839.95	853.25	455	853.25	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230117	93	93	88.3	89.3	42143	89.3	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230117	17.3	17.3	16.1	16.75	27428	16.75	down	down	correct
540735.BSE	IRIS Business Services Limited	20230117	77.7	77.7	74.85	75.6	1897	75.6	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230117	258.8	261	251.05	253.65	8812	253.65	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230117	460.95	461.45	458.8	460.85	1006	460.85	down	down	correct
540749.BSE	MAS Financial Services Limited	20230117	829.65	829.65	815.25	825.1	585	825.1	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230117	140.9	141.3	138.55	139.9	354585	139.9	down	down	correct
540755.BSE	General Insurance Corporation of India	20230117	182.5	183.55	176.25	178.5	174835	178.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230117	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230117	588.5	596.55	588.5	594	531	594	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230117	480.85	487.65	478	483.7	1671	483.7	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230117	127.15	129.5	124.8	125.3	68353	125.3	down	down	correct
540775.BSE	Khadim India Ltd	20230117	234.45	235.95	232.45	232.95	608	232.95	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230117	308.1	320.05	308.1	311.8	6763	311.8	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230117	607.95	610.55	601.45	609.55	26733	609.55	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230117	3.1	3.16	2.98	3.08	20868	3.08	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230117	101.25	101.55	101.25	101.4	10045	101.4	up	up	correct
540797.BSE	Shalby Ltd.	20230117	157.6	162.55	155.95	159.15	22366	159.15	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230117	24.6	25.1	23.3	24.55	5758	24.55	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230117	58.85	60.35	56.4	60.05	32000	60.05	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230117	33.4	33.4	32.1	32.65	26943	32.65	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230117	334.85	342.05	319.85	340.9	58359	340.9	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230117	25.85	26.8	25.65	26.35	4768	26.35	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230117	1854	1873.85	1854	1865.8	2481	1865.8	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230117	324	329.95	320	328.85	576	328.85	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230117	24.1	26.05	23.65	26.05	683794	26.05	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230117	223.9	225.75	221.2	223.8	3711	223.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230117	12211	12321	12211	12320	8	12320	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230117	656.4	691.6	642.4	684.8	16270	684.8	up	up	correct
541083.BSE	Inflame Appliances Limited	20230117	412	418	412	416.75	1500	416.75	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20230117	323	333	319.5	330	56	330	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230117	933.9	939.35	923.65	936.8	11233	936.8	up	up	correct
541144.BSE	Active Clothing Co Limited	20230117	50.4	52.3	47.4	52.3	17671	52.3	up	up	correct
541153.BSE	Bandhan Bank Limited	20230117	240.25	241.05	237.65	240.05	179012	240.05	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230117	245.1	247.5	244	246.3	511	246.3	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230117	226.6	226.6	217.5	219.7	81552	219.7	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230117	88.95	88.95	84.15	85.7	4940	85.7	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230117	79.35	79.35	77.4	78.2	270936	78.2	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230117	269.4	278	267.85	273.1	628	273.1	up	down	incorrect
541301.BSE	Orient Electric Limited	20230117	267.15	267.15	262.7	263.15	4253	263.15	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230117	158	167	158	164.5	7500	164.5	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230117	151.4	155.9	151.4	154.5	863	154.5	up	up	correct
541352.BSE	Megastar Foods Limited	20230117	247	248.85	244.4	248.85	6145	248.85	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230117	95.8	95.8	87	88.25	3055	88.25	down	down	correct
541450.BSE	Adani Green Energy Limited	20230117	2099	2185	2099	2166.5	303356	2166.5	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230117	425	426.3	411.25	416.4	10421	416.4	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230117	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230117	0.88	0.92	0.88	0.88	168149	0.88
541556.BSE	RITES Limited	20230117	335.05	336.1	326.65	328	11892	328	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230117	5629.95	5629.95	5446	5498.5	3407	5498.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230117	57.9	57.9	55.55	57.3	1220	57.3	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230117	496.7	503.35	490.85	499.15	1467	499.15	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230117	872	884.3	870.15	880.25	2917	880.25	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230117	123.45	134.5	123.45	131.85	210	131.85	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230117	74.2	77.3	73.05	74.15	27274	74.15	down	down	correct
541956.BSE	Ircon International Limited	20230117	61.85	62.1	60.25	60.75	517146	60.75	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230117	507.75	508.75	503.8	504.1	230	504.1	down	down	correct
541974.BSE	Manorama Industries Limited	20230117	1042.8	1065	1042.8	1065	177	1065	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230117	499.75	502	487.65	492.6	28692	492.6	down	down	correct
542012.BSE	A-1 Acid Limited	20230117	309.6	322	302	318.65	105634	318.65	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230117	124.8	125.85	124.7	124.7	551	124.7	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230117	30.2	30.8	29	29.6	18799	29.6	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230117	365.25	376.4	363.85	366.6	15059	366.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230117	3.39	3.39	3.22	3.35	3172	3.35	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230117	3.42	3.61	3.42	3.55	89062	3.55	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230117	73.45	73.45	69.85	70.1	1248	70.1	down	down	correct
542333.BSE	RPSG Ventures Limited	20230117	451.05	456.3	448.55	454.4	353	454.4	up	up	correct
542351.BSE	Gloster Limited	20230117	716.6	724.85	707.1	716.5	1423	716.5	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230117	136.55	141.05	136.55	139.95	2396	139.95	up	up	correct
542383.BSE	Ritco Logistics Limited	20230117	145.6	145.6	140.65	144.45	6418	144.45	down	down	correct
542399.BSE	Chalet Hotels Limited	20230117	336.55	342.2	331.75	338.4	17459	338.4	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230117	1009.85	1009.85	960.6	965.6	2220	965.6	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230117	332.05	336.5	331.95	334.3	6913	334.3	up	up	correct
542597.BSE	MSTC Limited	20230117	306	314.5	303.85	309.65	32421	309.65	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230117	339	339.6	336	338.48	6668	338.48	down	down	correct
542627.BSE	Chandni Machines Limited	20230117	18.9	19.8	18.9	19.15	16220	19.15	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230117	76.6	77.5	73.5	74.45	1454865	74.45	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230117	1384.95	1390	1361.9	1387.25	2101	1387.25	up	up	correct
542651.BSE	KPIT Technologies Limited	20230117	690.2	707.95	690.2	701.6	89822	701.6	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230117	4.54	4.65	4.49	4.51	1758375	4.51	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230117	1258.4	1258.4	1235	1237.3	434	1237.3	down	down	correct
542667.BSE	White Organic Retail Limited	20230117	146.3	147.85	143	146.15	75958	146.15	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230117	34.6	35.5	34.05	34.95	6559	34.95	up	up	correct
542670.BSE	Artemis Electricals Limited	20230117	94.5	94.5	94.5	94.5	49806	94.5
542677.BSE	Mahesh Developers Limited	20230117	13.5	13.65	13.5	13.65	4959	13.65	up	up	correct
542684.BSE	Prakash Pipes Limited	20230117	159.85	164.45	134	163.9	9108	163.9	up	up	correct
542685.BSE	Digicontent Limited	20230117	17.1	17.75	16.5	16.8	5605	16.8	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230117	55.4	58.15	54.15	57.65	40890	57.65	up	up	correct
542725.BSE	SBC Exports Ltd.	20230117	15.55	16.45	15.3	16.1	143657	16.1	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230117	171.05	173.3	167.1	170.05	2285	170.05	down	down	correct
542752.BSE	Affle India Ltd.	20230117	1026	1029.45	1016.65	1020.9	6120	1020.9	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230117	567.65	574.75	563	569.75	2907	569.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230117	266.5	267.55	262	262.6	13225	262.6	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230117	1835.5	1857.2	1825	1844.9	3193	1844.9	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230117	63.9	64.5	63.3	63.45	17751	63.45	down	down	correct
542774.BSE	APM Finvest Ltd.	20230117	229.8	229.8	223.3	227	35390	227	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230117	2845	2873.7	2810	2830.25	4614	2830.25	down	down	correct
542850.BSE	Goblin India Ltd.	20230117	72	72	69.1	69.1	4000	69.1	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230117	1220	1238	1168.55	1168.55	45524	1168.55	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230117	17.15	17.55	17.05	17.15	132941	17.15
542862.BSE	Shahlon Silk Industries Ltd.	20230117	15.1	15.1	14.63	14.68	1661	14.68	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230117	40.7	40.7	40.65	40.7	20000	40.7
542867.BSE	CSB Bank Ltd.	20230117	250.6	250.6	244.1	245.55	40362	245.55	down	down	correct
543282.BSE	Niks Technology Limited	20230117	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230117	213.85	217.45	212.3	213.05	145523	213.05	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230117	995	998.15	991.6	995.55	772	995.55	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230117	720.1	724.65	706.8	708.45	617	708.45	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230117	144.85	144.85	140	143.95	4991	143.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230117	9424.9	9567.6	9401.1	9482	87	9482	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230117	3.89	3.89	3.62	3.7	15672	3.7	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230117	305.1	320.35	294.2	320.35	191043	320.35	up	up	correct
590025.BSE	Ginni Filaments Limited	20230117	33	33	32.3	32.5	1394	32.5	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230117	73.1	77.45	71.9	76.6	277248	76.6	up	up	correct
590031.BSE	De Nora India Limited	20230117	824.9	824.9	790.95	804.65	912	804.65	down	down	correct
590051.BSE	Saksoft Limited	20230117	136.05	147	133.65	141.55	51561	141.55	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230117	130.15	138.5	128.7	135.25	55692	135.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20230117	2310.95	2325.55	2309.85	2315.7	246	2315.7	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230117	325	325	321	322.65	217	322.65	down	down	correct
590073.BSE	Wheels India Limited	20230117	578.15	585	578	580.75	206	580.75	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230117	161.1	169.35	156.45	160.2	64256	160.2	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230117	48.55	48.89	48.22	48.26	2579	48.26	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230117	66.6	69.75	64.5	69.7	278027	69.7	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230117	308.1	320.05	308.1	311.8	6763	311.8	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230117	570	574.8	567.9	573.8	33765	573.8	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230117	1872	1891	1842.3	1872.25	1358	1872.25	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230117	27.1	27.1	25.75	25.75	271	25.75	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230117	22075.0508	22075.0508	21596.25	21677.5996	377	21677.5996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230117	101	107.5	100.1	104.8	4820	104.8	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230117	3611.25	3649.05	3560.05	3638.8501	42123	3638.8501	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230117	788	792.7	778.45	785.15	161120	785.15	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230117	274.8	283	271.75	281.8	437898	281.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230117	2690.05	2778.8	2680	2723.65	29039	2723.65	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230117	4.78	4.78	4.78	4.78	79113	4.78
ADJIA.BSE	Adjia Technologies Ltd	20230117	31	31.9	31	31	4800	31
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230117	79.75	80.65	79.05	79.75	25549	79.75
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230117	285.45	297.15	283.3	294.15	8216	294.15	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230117	4.22	4.22	3.66	3.78	1824882	3.78	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230117	315	319	309.6	317.05	6474	317.05	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230117	10.79	10.79	10.41	10.61	51549	10.61	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230117	2216.1001	2270.5	2203.25	2257.3999	1425	2257.3999	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230117	61.8	61.8	57.2	57.25	32788	57.25	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230117	991.25	991.25	944.7	951.45	761	951.45	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230117	72.15	73.55	71.2	72.4	5030	72.4	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230117	15.05	15.3	14.85	14.95	337165	14.95	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230117	570	575.3	561.8	572.1	68042	572.1	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230117	60.95	60.95	58.35	58.65	10266	58.65	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230117	2.33	2.33	2.18	2.24	26418	2.24	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230117	26.3	26.35	25.85	25.95	13585	25.95	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230117	30.5	30.5	29.6	29.7	3052	29.7	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230117	9.6	9.6	9.6	9.6	10	9.6
APARINDS.BSE	Apar Industries Limited	20230117	1618.6	1715	1600.2	1703.85	12545	1703.85	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230117	79.6	81	78.65	79.75	67015	79.75	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230117	41.95	42.4	41.2	41.9	1494	41.9	down	down	correct
ARFIN.BSE	Arfin India Limited	20230117	25	25.15	24.5	24.85	12212	24.85	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230117	1485.5	1519.3	1461.05	1463.6	391	1463.6	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230117	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230117	87.15	88.3	86.55	87.75	61729	87.75	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230117	16.3	17.8	16.25	17.1	68364	17.1	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230117	5.22	5.22	5.22	5.22	0	5.22
ASHRAM.BSE	Ashram Online.com Limited	20230117	4.65	5.04	4.6	4.63	3144	4.63	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230117	2925	2944.95	2912.2	2941.3501	37741	2941.3501	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230117	48.25	48.35	47.7	48.1	30746	48.1	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230117	466.95	466.95	446	454.6	2389	454.6	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230117	1962.05	2001.75	1941.55	1986.9	28923	1986.9	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230117	73.6	75.6	73.45	73.5	17615	73.5	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230117	921.6	921.6	906.95	917.7	159527	917.7	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230117	3592	3611	3570.75	3606.55	3466	3606.55	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230117	1151.55	1151.55	1129.25	1140.8	901	1140.8	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230117	1386.8	1392.3	1354.25	1373.05	128555	1373.05	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230117	15.9	16.1	15.75	15.95	976991	15.95	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230117	5925.8501	5925.8501	5657.7998	5695.6499	1780	5695.6499	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230117	6005	6019.6499	5937.75	5983.3999	36891	5983.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230117	45	45	42.7	43.75	10357	43.75	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230117	2224.3	2248.6499	2218.45	2242.7	2497	2242.7	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230117	199.05	200.85	197.55	198.35	11267	198.35	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230117	209.85	209.85	201	201.6	563	201.6	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230117	52.05	52.05	50.3	50.55	3897	50.55	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230117	1.36	1.37	1.27	1.32	531687	1.32	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230117	435	444	430	431.65	4614	431.65	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230117	724.8	725	724.8	724.8	368	724.8
BESTEAST.BSE	Best Eastern Hotels Limited	20230117	58	60.5	55.05	60.25	2344	60.25	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230117	19.4	19.75	18.75	18.8	16031	18.8	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230117	758.95	768.6	758.9	765.95	104174	765.95	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230117	99.75	99.75	90.5	97.75	12867	97.75	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230117	131.6	136.9	131.35	133.1	5470	133.1	up	up	correct
BIOCON.BSE	Biocon Limited	20230117	250.05	251.2	247.5	249.35	45108	249.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230117	54.6	54.65	53.5	53.9	4123	53.9	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230117	166	167.7	165.2	166.2	22824	166.2	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230117	76	76.7	75.55	76	8537	76
BORORENEW.BSE	Borosil Renewables Ltd	20230117	490.05	498.2	486	488.45	32553	488.45	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230117	17015.0508	17133.5508	16961.4492	16987.8496	204	16987.8496	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230117	350	351.15	345.3	348.3	47345	348.3	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230117	37.45	38.05	36.55	36.65	22471	36.65	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230117	115.2	117	114	114.65	34018	114.65	down	down	correct
CANBK.BSE	Canara Bank	20230117	323.9	325.9	312.1	319.5	236095	319.5	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230117	123.65	124.25	122.85	123.95	36362	123.95	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230117	8.07	8.07	7.99	8.07	164355	8.07
CEATLTD.BSE	CEAT Limited	20230117	1643.3	1648.45	1621.4	1636.15	4432	1636.15	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230117	12.6	12.86	12.25	12.35	43507	12.35	down	down	correct
CESC.BSE	CESC Limited	20230117	73.6	74.15	72.95	73.15	79093	73.15	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230117	751	771.6	751	760.3	23696	760.3	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230117	355	363.8	351	351.2	2402	351.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230117	138.35	138.35	132.5	133.2	10465	133.2	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230117	180	180	175.1	176.9	2815	176.9	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230117	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230117	3.36	3.36	3.36	3.36	302	3.36
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230117	693.05	694.45	675.6	681.25	35296	681.25	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230117	11.85	11.85	11.35	11.45	172	11.45	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230117	30.65	32.2	30.6	32.2	2251	32.2	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230117	1497	1507.35	1485.5	1499.2	4899	1499.2	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230117	26.65	27.6	26	27	19136	27	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230117	20.3	20.5	20.25	20.4	1605	20.4	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230117	79	79	77.15	77.5	57295	77.5	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230117	36.1	36.1	35.65	35.65	30	35.65	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230117	20.2	20.2	20.2	20.2	100	20.2
CSL.BSE	Continental Securities Limited	20230117	45	46	43	44.75	8818	44.75	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230117	60.8	65.1	60.8	60.8	9	60.8
CUB.BSE	City Union Bank Ltd	20230117	165.15	165.15	159	160.7	89607	160.7	down	down	correct
CYIENT.BSE	Cyient Limited	20230117	901	901	880.95	887.5	14263	887.5	down	down	correct
DABUR.BSE	Dabur India Limited	20230117	553.05	559	550.5	556.85	40761	556.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230117	54.4	57.35	53.9	54.4	8527	54.4
DATAMATICS.BSE	Datamatics Global Services Limited	20230117	274.4	278	274.4	276.55	2242	276.55	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230117	128.1	129.4	126.85	127.6	41513	127.6	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230117	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230117	65.9	71.9	63.9	64.05	26191	64.05	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230117	673	677.5	665.95	669.45	128	669.45	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230117	62.15	62.65	61.1	61.65	4937	61.65	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230117	406.05	413.75	406	413	3152	413	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230117	106	106.05	101	103.5	71698	103.5	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230117	4326.0498	4359	4308	4352.1001	5197	4352.1001	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230117	226.1	226.1	225.55	225.55	102	225.55	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230117	441.8	441.8	410	411.45	19614	411.45	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230117	9.05	9.05	8.6	8.65	600	8.65	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230117	99	102.1	97.95	101	101969	101	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230117	69.3	69.3	67.05	68.75	215	68.75	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230117	301.45	301.45	288.1	290.15	253	290.15	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230117	5.93	5.93	5.5	5.55	11187	5.55	down	down	correct
EIHOTEL.BSE	EIH Limited	20230117	174.85	176.35	171.7	172.7	11515	172.7	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230117	94.9	95.45	93.3	93.6	139461	93.6	down	down	correct
EMAMILTD.BSE	Emami Limited	20230117	435.05	435.95	430	434	7402	434	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230117	73.5	76.8	73.5	76.05	4264	76.05	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230117	1382.5	1424.7	1380	1419.55	1535	1419.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230117	18.8	20.7	18.35	20.6	168728	20.6	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230117	84.95	85.5	83.1	84.95	293121	84.95
ENTRINT.BSE	Enterprise International Limited	20230117	21	21	19.95	19.95	132	19.95	down	down	correct
ESCORTS.BSE	Escorts Limited	20230117	2090	2120	2080	2105.55	4018	2105.55	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230117	9.47	9.55	9.36	9.44	29055	9.44	down	down	correct
ESTER.BSE	Ester Industries Limited	20230117	125.35	129.65	125.35	128.65	3280	128.65	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230117	377.75	380	370.2	371.85	9685	371.85	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230117	121.2	123	121.2	121.35	929	121.35	up	up	correct
FEL.BSE	Future Enterprises Limited	20230117	1.67	1.69	1.63	1.68	427612	1.68	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230117	7.3	7.67	7.17	7.33	18576	7.33	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230117	46.1	50.5	46.1	50.5	6000	50.5	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230117	97.2	97.7	96.75	97.35	489572	97.35	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230117	15.25	15.25	14.49	14.49	9880	14.49	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230117	556.9	556.9	536.5	554	1855	554	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230117	875.05	901.5	875	895.4	3434	895.4	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230117	381.85	387.05	373	377.65	1862	377.65	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230117	3.75	3.75	3.75	3.75	0	3.75
GCMSECU.BSE	GCM Securities Limited	20230117	2.6	2.63	2.5	2.53	49312	2.53	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230117	4.05	4.07	3.97	4	250788	4	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230117	88.7	92	88.7	90.85	64942	90.85	up	up	correct
GEPIL.BSE	GE Power India Limited	20230117	136.6	138.65	136.55	137.4	2595	137.4	up	up	correct
GHCL.BSE	GHCL Limited	20230117	543.1	543.55	529.7	533.95	8514	533.95	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230117	100.55	103	100.55	101.15	2102	101.15	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230117	146.9	149	138	145.25	32288	145.25	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230117	58.95	62.1	57.45	58.45	9570	58.45	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230117	50.5	50.5	40	46.05	22235	46.05	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230117	157.8	158	152.75	154.65	96981	154.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230117	93	93	87.3	90.05	27110	90.05	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230117	440.1	449.45	440.1	448	2070	448	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230117	87.9	87.9	87.9	87.9	2	87.9
GOKAKTEX.BSE	Gokak Textiles Limited	20230117	29.4	29.4	29.4	29.4	1	29.4
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230117	127.6	129.5	126.65	127.35	21489	127.35	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230117	68	68	62.35	66.9	236	66.9	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230117	166.95	166.95	161.1	162.45	21028	162.45	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230117	126.55	126.95	120.4	122.2	1467	122.2	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230117	95	95	93.8	94.8	54429	94.8	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230117	86.9	86.9	83.5	83.95	11696	83.95	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230117	142.05	145.75	140.65	143.55	198967	143.55	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230117	277.35	277.35	271.45	274.9	25347	274.9	down	down	correct
GSS.BSE	GSS Infotech Limited	20230117	261.5	262.45	257	257.5	3414	257.5	down	up	incorrect
GTL.BSE	GTL Limited	20230117	7.9	7.9	7.62	7.65	48572	7.65	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230117	1.15	1.16	1.14	1.15	11445978	1.15
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230117	12.5	12.5	12.5	12.5	100000	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230117	2495.95	2495.95	2435	2451.3999	38219	2451.3999	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230117	310.2	323.9	310.2	310.4	47	310.4	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230117	5.2	5.2	5.2	5.2	1313	5.2
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230117	2.19	2.3	2.16	2.23	5420	2.23	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230117	6160.0498	6198	6150.0498	6163.0498	202	6163.0498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230117	425	426.9	422	423.54	3537	423.54	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230117	3.9	4.02	3.89	3.99	4776	3.99	up	down	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230117	101.2	102.4	100.1	101.9	149131	101.9	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230117	16.75	16.75	16.4	16.45	95015	16.45	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230117	1095	1114	1095	1111	120445	1101.0274	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230117	2586.3501	2643.45	2586.3501	2640.6499	13103	2640.6499	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230117	2100	2106.55	2071	2094.8999	12871	2094.8999	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230117	1592	1610.8	1577.7	1608.6	261717	1608.6	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230117	4.9	5.05	4.87	4.94	61126	4.94	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230117	186.75	186.85	184.8	185.7	1828	185.7	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230117	2703.5	2769	2703.5	2766.1001	6612	2766.1001	up	up	correct
HIL.BSE	HIL Limited	20230117	2856	2897.95	2835	2841.5	566	2841.5	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230117	481	489.3	476.9	487.95	384167	487.95	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230117	16.4	16.9	16.4	16.6	27034	16.6	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230117	7.94	7.94	7.94	7.94	0	7.94
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230117	134.4	135.6	133.05	133.75	10755	133.75	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230117	2601	2674.5	2601	2666.3999	69153	2666.3999	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230117	220.1	224.5	220	224.2	400	224.2	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230117	54.45	55	53.75	54.25	7967	54.25	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230117	30.75	31.9	30.3	30.4	60379	30.4	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230117	39550	39750	39232.6016	39300.5	56	39300.5	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230117	105.35	105.35	101.35	101.65	98429	101.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230117	93.5	94.35	91.65	92.1	153181	92.1	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230117	865.55	867.7	858	865.5	178296	865.5	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230117	477	485.45	469.95	484.35	138875	484.35	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230117	3.9	4.02	3.71	3.72	2786	3.72	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230117	7.22	7.35	7.18	7.29	749964922	7.29	up	up	correct
IFCI.BSE	IFCI Limited	20230117	13.86	13.94	13.51	13.68	2653176	13.68	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230117	271.25	277.75	271.25	274.7	1988	274.7	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230117	45.8	45.8	45.8	45.8	30	45.8
IIFL.BSE	IIFL Finance Limited	20230117	471.3	519.7	471.3	515.2	266682	515.2	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230117	3.87	3.87	3.57	3.8	6327	3.8	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230117	715.8	716.05	707.5	714.6	323	714.6	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230117	152.15	152.95	148.95	149.15	4458	149.15	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230117	20	21.4	19.45	20.4	3876	20.4	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230117	56.3	56.8	55	56.25	12870	56.25	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230117	4.12	4.12	4.12	4.12	0	4.12
INDRENEW.BSE	Ind Renewable Energy Limited	20230117	11.65	11.65	10.8	10.89	2086	10.89	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230117	21.75	22.8	20.7	22.8	3486	22.8	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230117	1228.05	1238.35	1213.25	1230.25	31029	1230.25	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230117	181.55	182.15	175.75	176	148771	176	down	down	correct
INFY.BSE	Infosys Limited	20230117	1527	1542	1525.35	1539.75	246785	1539.75	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230117	33.65	33.65	30.15	31.25	1874	31.25	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230117	32.5	33.1	31.2	31.45	8425271	31.45	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230117	82.2	82.6	81	81.6	497399	81.6	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230117	345.65	346.95	334.8	338.35	30536	338.35	down	down	correct
ISWL.BSE	India Steel Works Limited	20230117	2	2.05	1.98	2.01	71506	2.01	up	up	correct
ITC.BSE	ITC Limited	20230117	330	333.5	329.25	332.3	192746	332.3	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230117	123.4	126.35	123.4	125.85	21706	125.85	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230117	7.23	7.42	7.23	7.33	26937	7.33	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230117	28.65	28.65	28.15	28.2	9357	28.2	down	down	correct
IZMO.BSE	Izmo Ltd	20230117	72.9	73.65	72	73.65	582	73.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230117	49.8	49.8	47	47.3	1747	47.3	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230117	76.5	76.5	75.2	76	28288	76	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230117	142.75	143.25	140.55	141.2	28769	141.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230117	33.85	34.25	31.85	32.4	3168	32.4	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230117	275.9	282.95	262.65	268.85	303	268.85	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230117	3355	3655	3355	3655	32	3655	up	down	incorrect
JATALIA.BSE	Jatalia Global Ventures Ltd	20230117	2.98	3.27	2.98	2.99	1872	2.99	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230117	158.1	159.95	157.3	157.8	593	157.8	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230117	7.05	7.19	6.9	7.07	8283	7.07	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230117	24.8	25.15	24.3	24.75	8957	24.75	down	down	correct
JCTLTD.BSE	JCT Limited	20230117	3.01	3.03	2.96	2.99	1175479	2.99	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230117	104	104	97.9	98.2	15905	98.2	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230117	6.97	6.97	6.64	6.64	3263	6.64	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230117	10.77	11	10.77	10.77	6383	10.77
JHS.BSE	JHS Svendgaard Laboratories Limited	20230117	21.1	21.4	21.05	21.15	7695	21.15	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230117	111.1	114.1	109.05	113.6	193823	113.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230117	589.5	591.85	578.85	585.6	56460	585.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230117	296.8	299.9	289.85	294.1	5932	294.1	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230117	19.1	19.1	18.55	18.8	1547	18.8	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230117	34.1	34.2	33.5	34.05	440198	34.05	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230117	22.9	22.9	22.9	22.9	62	22.9
JKIL.BSE	J. Kumar Infraprojects Limited	20230117	276.95	283.95	275.95	278.5	5546	278.5	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230117	407.45	414.45	407.45	411	10321	411	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230117	1699.75	1699.75	1691.1	1699.75	7	1699.75
JMFINANCIL.BSE	JM Financial Limited	20230117	70.55	72.15	70.55	71.45	56240	71.45	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230117	9.77	9.87	9.55	9.65	990996	9.65	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230117	7.18	7.33	7.18	7.27	7340807	7.27	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20230117	7.08	7.08	7.08	7.08	0	7.08
JRFOODS.BSE	J. R. Foods Limited	20230117	4.99	4.99	4.99	4.99	0	4.99
JSL.BSE	Jindal Stainless Limited	20230117	243.55	245.65	240.15	243.4	79782	243.4	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230117	758	763.75	747.25	757.1	36400	757.1	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230117	5.2	5.25	4.9	5.1	5194	5.1	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230117	140.9	141.6	136.05	137.6	45134	137.6	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230117	499.9	499.95	490.55	495.6	155823	495.6	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230117	355.95	359.8	354.65	358	4644	358	up	up	correct
JYOTI.BSE	Jyoti Limited	20230117	20.5	20.5	18.7	19.45	12272	19.45	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230117	1260.25	1270	1216	1227.9	5807	1227.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230117	504	510.6	495	495.8	9350	495.8	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230117	1098.35	1099.75	1067.05	1070.8	5868	1070.8	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230117	524.1	535.75	524.1	533.1	9013	533.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230117	10.45	10.74	10.01	10.69	714	10.69	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230117	121.85	124.9	120.1	122.1	19133	122.1	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230117	380.4	402.8	378.2	402.8	45730	402.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230117	95.8	95.8	91.7	92.4	826	92.4	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230117	145.5	146.15	141.65	142.35	3786	142.35	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230117	180.05	180.05	165	172.7	1389	172.7	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230117	106.5	108.4	105.2	107.75	190294	107.75	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230117	8902	9625	8901.25	9162.25	26	9162.25	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230117	88	88.8	83.6	83.75	2907	83.75	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230117	90.15	94.95	90.15	94.45	113	94.45	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230117	3.93	3.93	3.93	3.93	158388	3.93
KCP.BSE	The KCP Limited	20230117	108.6	111.15	108.6	111.05	3400	111.05	up	up	correct
KDDL.BSE	KDDL Limited	20230117	1064.05	1084.5	1046.6	1074.8	2147	1074.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230117	78	78	73.1	73.5	2920	73.5	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230117	61.5	62	58.4	59.05	444102	59.05	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230117	101.7	103.6	101.1	102.15	989	102.15	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230117	52.95	54.95	52.95	53.95	1865	53.95	up	up	correct
KHODAY.BSE	Khoday India Limited	20230117	105.35	106.4	100.55	103.5	1388	103.5	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230117	1.73	1.73	1.7	1.72	200269	1.72	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230117	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230117	350.1	354.1	345	349.15	14131	349.15	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230117	317.35	320.8	315.65	319.1	2721	319.1	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230117	544.5	553	535.1	548.4	16602	548.4	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230117	193.9	193.9	185.2	185.9	1905	185.9	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230117	14.39	14.39	14.39	14.39	0	14.39
KLBRENG-B.BSE	Kilburn Engineering Limited	20230117	77.8	79.45	76.2	78.85	41181	78.85	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230117	29.85	30.05	28.5	29.5	38360	29.5	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230117	272.45	274.25	266.75	268.85	19082	268.85	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230117	3.21	3.21	3.21	3.21	27414	3.21
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230117	80.5	80.7	78.5	79.25	26775	79.25	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230117	299.75	311.1	294.6	297.85	22683	297.85	down	down	correct
KOPRAN.BSE	Kopran Limited	20230117	145.25	146.05	140.25	141.1	16091	141.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230117	1772.55	1801.7	1772.55	1796.05	38435	1796.05	up	up	correct
KRBL.BSE	KRBL Limited	20230117	400	408.1	396.45	398.3	15637	398.3	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230117	112.95	113.35	103.85	110.6	3731	110.6	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230117	17.9	17.9	17.9	17.9	0	17.9
KRITINUT.BSE	Kriti Nutrients Limited	20230117	48.8	49.75	47.7	48.35	4018	48.35	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230117	401.1	429.9	401.1	429.85	177	429.85	up	down	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20230117	512.05	512.05	501.85	503.35	2084	503.35	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230117	152	156	148.1	150.9	138058	150.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230117	63.74	64.45	63.25	63.7	10219	63.7	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230117	12014.6504	12014.6504	11356.9004	11521.5498	543	11521.5498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230117	693.15	706	687	704.3	5073	704.3	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230117	9.5	9.5	9.5	9.5	1157	9.5
LKPFIN.BSE	LKP Finance Limited	20230117	92.9	96.7	89	91.6	3931	91.6	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230117	14.04	14.04	13.4	13.57	31510	13.57	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230117	19.5	19.8	18.5	19	2669531	19	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230117	132.2	135.95	132	133.3	4800	133.3	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230117	2126.75	2217	2126.75	2213.1499	133009	2213.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230117	4289.95	4351.25	4250	4280.5	19982	4280.5	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230117	88.8	90.45	88.8	90.1	2965	90.1	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230117	745.15	756.4	745.15	753.05	6618	753.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230117	5.3	5.3	5.19	5.22	3178	5.22	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230117	1324.85	1324.85	1304.25	1320	40074	1320	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230117	233.35	233.35	226.1	230	135992	230	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230117	204.8	244.65	204.8	239.85	75324	239.85	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230117	114	114	113	113	57	113	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230117	44.45	46.95	43.95	44.35	41844	44.35	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230117	5.52	5.52	5.35	5.37	1604	5.37	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230117	33.4	34.15	31.7	31.95	6038589	31.95	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230117	355.65	356.05	344	348.2	4907	348.2	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230117	41	44.05	41	43.1	43828	43.1	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230117	80.3	81.4	80.1	80.6	23076	80.6	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230117	122.9	122.9	117	117.8	645972	117.8	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230117	15.15	15.5	15.05	15.5	380	15.5	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230117	65.25	66.1	64.65	64.65	590	64.65	down	down	correct
MARICO.BSE	Marico Limited	20230117	500.95	509.6	494.4	508.4	19146	508.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230117	8390.0498	8490	8340.9502	8472.9502	24267	8472.9502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230117	450.05	455	446	453.5	41893	453.5	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230117	99.9	99.9	95.7	96.75	15492	96.75	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230117	10.96	11.36	10.43	10.87	45591	10.87	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230117	1576.05	1634	1576.05	1624.9	30889	1624.9	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230117	18.95	19	18.05	18.95	99163	18.95
MERCATOR.BSE	Mercator Limited	20230117	1.08	1.08	1.05	1.07	32411	1.07	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230117	3.85	3.99	3.85	3.99	274	3.99	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230117	64	64	60.15	60.5	985	60.5	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230117	812	812	799.25	801.95	9899	801.95	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230117	222.9	230.6	219.5	222.95	7562	222.95	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230117	265.4	266.8	260.6	262	12377	262	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230117	10.16	10.2	9.66	9.66	8129	9.66	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230117	19.75	20.35	18.85	19.45	4012	19.45	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230117	17.6	17.6	17.05	17.25	31705	17.25	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230117	239.75	240.25	233	238.35	23610	238.35	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230117	22.5	22.5	22.5	22.5	1	22.5
MORGANITE.BSE	Morganite Crucible (India) Limited	20230117	976.1	993.9	972	978.3	660	978.3	up	up	correct
MPSLTD.BSE	MPS Limited	20230117	927.1	950.8	911.5	919.55	2468	919.55	down	down	correct
MRF.BSE	MRF Limited	20230117	89800	89868.5469	88967.2031	89481.7969	118	89481.7969	down	down	correct
MRP.BSE	MRP Agro Ltd	20230117	106.35	106.35	106.35	106.35	3000	106.35
MSPL.BSE	MSP Steel & Power Limited	20230117	9.6	9.72	9.47	9.51	50215	9.51	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230117	98.75	99	98.05	98.3	1008	98.3	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230117	38.5	38.55	37.95	38.25	1249	38.25	down	down	correct
NAM.BSE	Nam Securities Limited	20230117	82.2	82.2	78.1	78.1	156	78.1	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230117	471.65	485	455	460.55	10394	460.55	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230117	83.8	84.7	82.6	84.5	535635	84.5	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230117	1476	1509.45	1465	1470.4	1415	1470.4	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230117	3765.05	3796.8501	3695.3	3730.45	7549	3730.45	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230117	86.1	86.1	83	83	15000	83	down	up	incorrect
NCC.BSE	NCC Limited	20230117	94	94.45	91.85	92.85	196971	92.85	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230117	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230117	177.05	177.05	172.7	173.2	1488	173.2	down	down	correct
NDL.BSE	Nandan Denim Limited	20230117	25.4	25.7	25.35	25.4	11086	25.4
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230117	16.75	16.75	16.75	16.75	2	16.75
NESTLEIND.BSE	Nestlé India Limited	20230117	19879.9004	19960.6504	19726.1992	19925.9004	1224	19925.9004	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230117	49.83	49.83	49.06	49.7	7300	49.7	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230117	404.95	411.55	390	397.7	77084	397.7	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230117	14.54	15.3	14.54	15.3	2426	15.3	up	up	correct
NFL.BSE	National Fertilizers Limited	20230117	70.6	74.65	68.65	73.75	1042790	73.75	up	up	correct
NHPC.BSE	NHPC Ltd	20230117	39.35	41.55	39.35	40.95	2722265	40.95	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230117	140	140	137	138	14479	138	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230117	9.36	9.36	9.36	9.36	360	9.36
NILE.BSE	Nile Limited	20230117	564.9	577.95	551.65	554.7	1289	554.7	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230117	255	255	237.5	237.5	1500	237.5	down	down	correct
NITCO.BSE	NITCO Limited	20230117	27.3	28.45	27	27.85	26268	27.85	up	up	correct
NMDC.BSE	NMDC Limited	20230117	127.65	127.95	125.05	125.95	430107	125.95	down	down	correct
NOCIL.BSE	NOCIL Limited	20230117	227.05	230.75	227	228.1	16790	228.1	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230117	14.48	15.1	14.01	14.05	777	14.05	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230117	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230117	14.38	14.38	14.38	14.38	100	14.38
NTCIND.BSE	ntc industries limited	20230117	86.5	86.5	84.9	85.95	1596	85.95	down	down	correct
NTPC.BSE	NTPC Limited	20230117	166.1	168.2	165.75	167.6	806447	167.6	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230117	130.45	130.95	126	127.35	4310	127.35	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230117	54.1	55.95	52.4	52.85	819	52.85	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230117	3100	3134.3999	3081.1001	3127.55	1868	3127.55	up	up	correct
OIL.BSE	Oil India Limited	20230117	225.15	228.15	223.05	225.7	67269	225.7	up	up	correct
OKPLA.BSE	OK Play India Limited	20230117	52.4	52.4	48.2	49.25	33314	49.25	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230117	158	158	144	155	4814	155	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230117	61.2	61.95	59.05	60	5135	60	down	down	correct
OMAXE.BSE	Omaxe Limited	20230117	70.6	70.9	69.3	69.55	5314	69.55	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230117	148.1	149	146.65	147.85	477553	147.85	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230117	95	97.35	94.8	95	294456	95
ORACLECR.BSE	Oracle Credit Limited	20230117	144.75	144.75	139.3	140.55	1867	140.55	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230117	151.7	152.5	148.1	151.05	8189	151.05	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230117	7.1	7.1	6.76	6.76	3760	6.76	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230117	541.85	549.55	541.85	549.45	230	549.45	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230117	771.3	773.3	760	763.6	483	763.6	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230117	43.55	43.55	42.35	42.5	519187	42.5	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230117	3157.8501	3160.05	3031	3040.1001	811	3040.1001	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230117	24.1	24.2	23	23.1	5034	23.1	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230117	8.21	8.51	8.21	8.51	547	8.51	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230117	41	41	39.2	40.4	48465	40.4	down	down	correct
OTCO.BSE	OTCO International Ltd	20230117	6.64	6.64	6	6	2560	6	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230117	6.71	6.85	6.71	6.85	525	6.85	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230117	39984.5	40419.9492	39980.0508	40323.6016	112	40323.6016	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230117	82	82	76.95	77.55	2275	77.55	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230117	9.92	10.2	9.85	9.95	51382	9.95	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230117	99.45	99.8	97.75	99	16941	99	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230117	62.75	67.85	62.75	65.7	73164	65.7	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230117	10.4	10.55	10.01	10.29	18816	10.29	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230117	29.7	29.7	27.2	27.5	1007	27.5	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230117	268.35	270.7	262	268.3	2811	268.3	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230117	11.61	12.19	11.3	12.1	13576	12.1	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230117	78.65	78.65	74.75	74.75	157050	74.75	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230117	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230117	830	840	821.35	829.7	10322	829.7	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230117	61.05	61.05	58.1	58.7	116778	58.7	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230117	150.55	152.35	148.5	150	7853740	150	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230117	4095.4	4100.2	4067.5	4073.3	379	4073.3	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230117	56.35	58.8	55	58.6	198	58.6	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230117	26.75	28	26.25	26.25	1604	26.25	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230117	8.42	8.42	8.42	8.42	100	8.42
PIIND.BSE	PI Industries Limited	20230117	3221.05	3283.7	3221.05	3269.95	3395	3269.95	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230117	6.94	6.94	6.9	6.94	8821	6.94
PNBGILTS.BSE	PNB Gilts Ltd	20230117	64.9	64.9	64.05	64.2	8290	64.2	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230117	190	191.85	188.1	191.4	740	191.4	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230117	215.1	218.7	214.9	218.4	347029	218.4	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230117	75.7	77.55	75.15	77.4	141900	77.4	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230117	440	450.95	439.55	444.5	19163	444.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230117	205	209.5	202.25	204.1	42805	204.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230117	12.99	13.97	11.92	12.2	5358	12.2	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230117	103.95	104.55	102.3	103.35	1771	103.35	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230117	34.4	34.8	33.15	33.7	173349	33.7	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230117	270.75	270.75	270.75	270.75	3	270.75
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230117	1062.45	1062.45	1024.5	1027.75	1464	1027.75	down	down	correct
PVR.BSE	PVR Limited	20230117	1704.95	1704.95	1659.1	1673.25	10964	1673.25	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230117	48.55	48.89	48.22	48.26	2579	48.26	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230117	3.77	3.8	3.77	3.8	1101	3.8	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230117	29.55	29.55	29	29	750	29	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230117	49.9	50	48.5	49.75	10451	49.75	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230117	1079.35	1115	1068.1	1098.5	14094	1098.5	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230117	12	12.29	11.03	12.1	7648	12.1	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230117	815	827	800	820.4	13157	820.4	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230117	820.1	841	820.1	839	3369	839	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230117	19.9	20.5	19	19	1915988	19	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230117	57.7	57.7	54.05	54.95	3245	54.95	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230117	710.4	715.25	707.5	712.3	1961	712.3	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230117	6.6	6.6	6.12	6.47	513	6.47	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230117	225.05	225.5	219.4	221.2	111	221.2	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230117	4599	4599	4597	4597	13	4597	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230117	22.1	22.8	22	22.8	6859	22.8	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230117	727.05	728.3	714	718	881	718	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230117	176	176.05	169.8	171.8	348624	171.8	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230117	24.25	25.45	24.25	25.45	15	25.45	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230117	2.18	2.24	2.15	2.23	858783	2.23	up	down	incorrect
RECLTD.BSE	REC Limited	20230117	123.95	124.3	121.35	123	196836	123	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230117	7.15	7.28	6.94	7.28	69520	7.28	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230117	4.46	4.46	4.14	4.17	12331	4.17	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230117	892.95	898	884.5	889.75	9271	889.75	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230117	11.21	11.21	11.21	11.21	0	11.21
RELIABVEN.BSE	Reliable Ventures India Limited	20230117	13.65	13.65	12.58	13.39	3601	13.39	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230117	2453.1499	2483.5	2452	2478.55	186970	2478.55	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230117	231.8	233.5	231.8	233.5	46	233.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20230117	430	430.05	411.25	413.95	4480	413.95	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230117	3.4	3.4	3.1	3.35	4024670	3.35	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230117	20.5	20.95	19.5	20.95	1105	20.95	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230117	13.8	14.3	13.17	14.22	444	14.22	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230117	14.25	14.4	14.06	14.13	2187234	14.13	down	down	correct
RSCINT.BSE	RSC International Limited	20230117	6.67	6.67	6.67	6.67	1	6.67
RSDFIN.BSE	RSD Finance Limited	20230117	89	89	80	80.1	269	80.1	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230117	244.85	244.9	241	241.5	2041	241.5	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230117	137	137	125.8	128.2	9113	128.2	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230117	77.9	78.3	76.75	77.1	21005	77.1	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230117	408.55	413	395	398.45	4802	398.45	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230117	14.8	15.25	14.1	14.65	47208	14.65	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230117	119.05	120	113.8	115.25	93977	115.25	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230117	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230117	44.05	46.4	44.05	44.25	347	44.25	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230117	240	276.4	240	256.05	558	256.05	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230117	4.04	4.04	3.86	3.99	25786	3.99	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230117	163.5	163.5	158.75	159.25	2881	159.25	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230117	865	870.05	855	859.35	11582	859.35	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230117	224.95	224.95	218	219.65	15927	219.65	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230117	331.85	344.8	331.85	341	10454	341	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230117	37.7	37.7	35.55	36	2557	36	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230117	5675	5675.9502	5641.25	5660.8999	265	5660.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230117	0.7	0.71	0.69	0.7	197134	0.7
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230117	46.2	47.1	45.65	45.9	4991	45.9	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230117	774.9	776.05	761.5	766.55	18623	766.55	down	down	correct
SBIN.BSE	State Bank of India	20230117	603.4	606	586.2	592.95	408441	592.95	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230117	645	648	643.11	646.95	2916	646.95	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230117	142.4	144.35	140.7	142.6	80977	142.6	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230117	27	27.1	25.75	25.75	3102	25.75	down	down	correct
SGL.BSE	STL Global Limited	20230117	17.9	18.1	17.8	17.9	692	17.9
SHANKARA.BSE	Shankara Building Products Limited	20230117	634.85	651.55	627.65	635.95	5187	635.95	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230117	38.35	38.35	38.35	38.35	0	38.35
SHESHAINDS.BSE	Sheshadri Industries Limited	20230117	20.05	20.05	20.05	20.05	0	20.05
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230117	17.65	17.65	17.65	17.65	1429	17.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230117	271.6	272.6	265.9	266.6	2367	266.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230117	172	175.8	162.9	165.15	15745	165.15	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230117	28.4	28.4	27	27.5	10415	27.5	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230117	102.9	103.25	98.05	99.5	1006	99.5	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230117	7.98	8	7.7	7.7	2159	7.7	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230117	23991.9492	24193.0508	23985.9492	24059.9492	239	24059.9492	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230117	195.9	195.9	188	190.55	2177	190.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230117	32.4	32.4	32.4	32.4	25	32.4
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230117	304.9	304.9	296.65	300	1006	300	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230117	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230117	39.3	39.35	38.35	38.8	2708	38.8	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230117	335.05	346.45	333.75	333.8	264	333.8	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230117	1.66	1.67	1.63	1.65	647629	1.65	down	down	correct
SML.BSE	Soni Medicare Limited	20230117	27.1	27.15	27.1	27.15	75	27.15	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230117	79.5	80.45	78	79.25	3491	79.25	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230117	307.4	307.4	295	297.9	3812	297.9	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230117	19.4	19.4	18.25	18.55	3458267	18.55	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230117	20.2	22.65	20.2	21.45	7738	21.45	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230117	1.85	1.85	1.73	1.73	14963	1.73	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230117	18	18	16.2	17.3	2804	17.3	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230117	62.95	62.95	60	62.05	6765	62.05	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230117	64.8	77.1	64.8	75.4	547450	75.4	up	up	correct
SRF.BSE	SRF Limited	20230117	2184.95	2190.1001	2159.95	2188.3501	13300	2188.3501	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230117	39.95	39.95	37.25	38.35	817	38.35	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230117	4.42	4.42	4	4.21	2896	4.21	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230117	155.85	157	154.1	154.95	3619	154.95	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230117	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230117	334.05	335.3	331.1	332.9	7113	332.9	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230117	138.9	138.9	129.2	134.4	320	134.4	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230117	154.9	154.9	150	150.9	11728	150.9	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230117	14.6	15.3	14.6	15.3	11	15.3	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230117	4901.3999	4981	4869.7998	4898.6001	96	4898.6001	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230117	2310.95	2325.55	2309.8501	2315.7	246	2315.7	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230117	155.35	156.85	147.65	148.1	760	148.1	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230117	1038	1038	1027.05	1032.4	32942	1032.4	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230117	485.9	485.9	478.7	482.85	15292	482.85	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230117	8.6	8.66	8.48	8.57	7074	8.57	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230117	333.35	337.6	328.25	328.95	7204	328.95	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230117	12	12.15	11.45	11.6	20361	11.6	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230117	68	68	59.4	61.15	30437	61.15	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230117	63.45	63.75	63	63.1	16665	63.1	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230117	10	10.04	9.92	9.99	21478530	9.99	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230117	6.47	6.49	6.24	6.29	28208	6.29	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230117	0.5	0.5	0.48	0.49	712245	0.49	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230117	968.65	968.65	950	952.1	1290	952.1	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230117	213.05	213.05	204.5	205.85	4295	205.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230117	22.85	23.3	22.45	22.75	29000	22.75	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230117	12.05	12.45	12.05	12.45	23944	12.45	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230117	741.05	752.4	741.05	749.8	24225	749.8	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230117	411.1	419.35	411.1	415.25	807592	415.25	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230117	119.85	119.85	118	119.35	1523585	119.35	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230117	1.42	1.45	1.39	1.45	734910	1.45	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230117	3334	3383	3319.75	3378.8501	121563	3378.8501	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230117	1035	1048.7	1030	1045.7	127251	1045.7	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230117	8.25	8.25	7.26	7.31	2755	7.31	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230117	59	59.25	57.5	57.85	189454	57.85	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230117	44.8	45.4	43.5	43.6	11382	43.6	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230117	564.7	565.45	559.1	560.15	1716	560.15	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230117	120.05	127.05	118.95	122.4	92766	122.4	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230117	995	998.15	991.6	995.55	772	995.55	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230117	89.15	90.95	88	88.3	122266	88.3	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230117	920.5	922.95	900	902.7	214	902.7	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230117	2648.95	2664.2	2616.2	2654.1	2565	2654.1	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230117	3149	3170	3108.3999	3150.7	1907	3150.7	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230117	345.1	350.9	344.05	348.2	44234	348.2	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230117	1687.15	1697	1655	1663.9	595	1663.9	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230117	2401.1001	2418.25	2385	2408.5	16647	2408.5	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230117	237.85	239.5	236.4	238.05	11370	238.05	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230117	18.85	18.85	17.3	17.7	14105	17.7	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230117	33.65	33.75	33.5	33.55	617784	33.55	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230117	69	75	68.2	72.15	476449	72.15	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230117	39.55	41.65	39.25	41.65	24000	41.65	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230117	84.55	84.75	82.5	83.3	274072	83.3	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230117	37.3	37.3	35.9	36.45	555983	36.45	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230117	256.55	260.3	253.45	254.55	1024	254.55	down	down	correct
UBL.BSE	United Breweries Limited	20230117	1611.1	1622.4	1602.9	1607.85	2029	1607.85	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230117	127.35	128.2	126.4	126.4	631	126.4	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230117	100.4	101.45	97.95	99.95	166117	99.95	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230117	7287	7385	7268.9502	7373.75	11937	7373.75	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230117	326.4	326.4	319.9	320.7	29161	320.7	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230117	257.35	257.4	249	250.95	835	250.95	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230117	3.87	3.87	3.87	3.87	1224	3.87
UNIPHOS.BSE	Uniphos Enterprises Limited	20230117	136.05	138.8	133	136.6	1144	136.6	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230117	52.85	52.85	48.5	50.25	10790	50.25	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230117	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230117	319.1	328.15	312	312.1	10811	312.1	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230117	14.05	14.05	14.05	14.05	0	14.05
UPL.BSE	UPL Limited	20230117	712.1	722.8	712.1	719.25	9788	719.25	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230117	184.75	187.2	181.8	183.2	114783	183.2	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230117	27.4	27.4	27	27.1	486772	27.1	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230117	18.3	20	18.3	19.95	54012	19.95	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230117	25.6	26.75	25.6	26.75	132	26.75	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230117	14.43	15.1	14.43	14.95	2116	14.95	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230117	291.15	292.75	289.05	289.8	4705	289.8	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230117	19.9	22.4	19.35	20.3	104954	20.3	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230117	7.94	8.76	7.94	8.76	93401	8.76	up	up	correct
VEDL.BSE	Vedanta Limited	20230117	317	318.45	313.55	317.5	229464	317.5	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230117	1889.95	1891.9	1872.05	1887.25	1819	1887.25	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230117	256.05	256.05	256.05	256.05	1920	256.05
VERTEX.BSE	Vertex Securities Limited	20230117	3.26	3.27	2.98	3.27	143175	3.27	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230117	2900	2953.6499	2850.05	2874.2	158	2874.2	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230117	486.3	488	480.55	482.3	3436	482.3	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230117	700.3	705	687.4	693.45	8471	693.45	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230117	138.7	139.85	128.3	137.05	6194	137.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230117	35.6	36.6	35.6	35.75	889	35.75	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230117	1.23	1.23	1.13	1.17	106348	1.17	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230117	430.05	438.5	424.5	427	34314	427	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230117	81.9	81.9	78.1	78.95	5292	78.95	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230117	283.95	283.95	272.75	274.35	10711	274.35	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230117	11.8	12	11.56	11.66	8819	11.66	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230117	28.85	28.85	27.2	27.6	2042	27.6	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230117	29.35	29.35	27.95	27.95	170	27.95	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230117	10.4	10.4	9.69	9.89	50761	9.89	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230117	181.9	184.1	176.15	181.4	35780	181.4	down	down	correct
VMS.BSE	VMS Industries Limited	20230117	17.95	18.2	16.55	17.25	20921	17.25	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230117	1142	1143	1105.55	1116.8	249	1116.8	down	down	correct
VOLTAS.BSE	Voltas Limited	20230117	809.95	813.5	806.4	809.95	16219	809.95
VSSL.BSE	Vardhman Special Steels Limited	20230117	318	330.65	318	321.6	17499	321.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230117	3144.75	3145.95	3112.2	3123.45	865	3123.45	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230117	2282.95	2282.95	2250	2250.5	63	2250.5	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230117	309.7	315	308.25	309.9	18129	309.9	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230117	328.3	334.2	328.3	333.45	7969	333.45	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230117	0.96	0.99	0.94	0.98	409400	0.98	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230117	74.5	75.55	72.75	74.35	13175	74.35	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230117	52	52	47.1	48.7	1737	48.7	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230117	71.85	71.85	69.15	69.8	1628	69.8	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230117	102.65	103.3	99.25	100	10208	100	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230117	216.75	217.5	213.5	215.45	22008	215.45	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230117	5.44	5.44	5.44	5.44	22100	5.44
WENDT.BSE	Wendt (India) Limited	20230117	7515.0498	7658	7505	7632	230	7632	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230117	691.05	703.35	685.2	698.5	7965	698.5	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230117	277.85	277.85	252.95	265	284	265	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230117	1483.95	1483.95	1432.85	1438.5	8523	1438.5	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230117	21.1	21.65	20.7	21.55	3752	21.55	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230117	52.1	55	50.55	53.15	110550	53.15	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230117	81.55	81.55	72.25	77.85	9970	77.85	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230117	149.9	149.9	139.05	140.65	1156	140.65	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230117	227.1	227.15	221.55	223	45263	223	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230117	34.85	37.7	33.4	33.45	14193	33.45	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230117	67.6	68.4	66.25	66.9	4759	66.9	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230117	28.45	28.45	26.65	27.55	4093	27.55	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230117	0.86	0.88	0.85	0.87	773723	0.87	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230117	13.6	13.89	12.25	13.27	229087	13.27	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230117	1667.25	1667.5	1617	1624.55	3797	1624.55	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230117	20.15	20.2	19.95	20.1	9065969	20.1	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230117	3.3	4	3.3	3.62	110	3.62	up	up	correct
YORKEXP.BSE	York Exports Limited	20230117	48.75	48.75	48.75	48.75	15	48.75
YUKEN.BSE	Yuken India Limited	20230117	534.35	535.9	501	526.05	41204	526.05	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230117	12.35	12.96	12	12.96	250	12.96	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230117	227.65	229.8	227.5	228.35	40554	228.35	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230117	6.7	6.7	6.58	6.6	144471	6.6	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230117	5.08	5.09	5.02	5.09	28624	5.09	up	up	correct